Send Historical Data

SEND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0699
-2.22%
$ 67.32 million $ 1.32 million
Oct 15, 8 PM $ 0.0716
-0.03%
$ 69.04 million $ 1.34 million
Oct 15, 7 PM $ 0.0717
-0.48%
$ 69.07 million $ 1.34 million
Oct 15, 6 PM $ 0.0718
+0.75%
$ 69.14 million $ 1.34 million
Oct 15, 5 PM $ 0.0712
-0.36%
$ 68.57 million $ 1.34 million
Oct 15, 4 PM $ 0.0714
+0.44%
$ 68.83 million $ 1.34 million
Oct 15, 3 PM $ 0.0709
+0.19%
$ 68.36 million $ 1.33 million
Oct 15, 2 PM $ 0.0711
-0.53%
$ 68.52 million $ 1.34 million
Oct 15, 1 PM $ 0.0715
-0.40%
$ 68.93 million $ 1.34 million
Oct 15, 12 PM $ 0.0719
-1.97%
$ 69.31 million $ 1.35 million
Oct 15, 11 AM $ 0.0735
-2.01%
$ 70.78 million $ 1.36 million
Oct 15, 10 AM $ 0.075
-0.27%
$ 72.28 million $ 1.39 million
Oct 15, 9 AM $ 0.0755
-1.59%
$ 72.74 million $ 1.4 million
Oct 15, 8 AM $ 0.0767
+0.34%
$ 73.87 million $ 1.43 million
Oct 15, 7 AM $ 0.0764
+0.19%
$ 73.6 million $ 1.45 million
Oct 15, 6 AM $ 0.0762
+0.59%
$ 73.45 million $ 1.46 million
Oct 15, 5 AM $ 0.0757
-0.18%
$ 72.98 million $ 164,946
Oct 15, 4 AM $ 0.0755
-0.85%
$ 72.73 million $ 173,748
Oct 15, 3 AM $ 0.0761
-0.32%
$ 73.29 million $ 173,568
Oct 15, 2 AM $ 0.0764
-0.06%
$ 73.6 million $ 175,360
Oct 15, 1 AM $ 0.076
-2.84%
$ 73.24 million $ 1.39 million
Oct 15, 12 AM $ 0.078
+0.57%
$ 75.16 million $ 1.39 million
Oct 14, 11 PM $ 0.0774
+0.99%
$ 74.57 million $ 1.39 million
Oct 14, 10 PM $ 0.0758
+3.29%
$ 73.03 million $ 1.38 million
Oct 14, 9 PM $ 0.0735
+0.00%
$ 70.81 million $ 1.37 million
Oct 14, 8 PM $ 0.0735
-0.31%
$ 70.79 million $ 1.37 million
Oct 14, 7 PM $ 0.0734
-1.91%
$ 70.7 million $ 1.37 million
Oct 14, 6 PM $ 0.0748
+1.38%
$ 72.06 million $ 1.39 million
Oct 14, 5 PM $ 0.0736
+5.26%
$ 69.74 million $ 1.33 million
Oct 14, 4 PM $ 0.0699
-0.29%
$ 67.32 million $ 1.27 million
Oct 14, 3 PM $ 0.07
-0.57%
$ 67.56 million $ 1.27 million
Oct 14, 2 PM $ 0.0704
-0.66%
$ 67.88 million $ 1.27 million
Oct 14, 1 PM $ 0.0709
+0.16%
$ 68.3 million $ 1.28 million
Oct 14, 12 PM $ 0.0708
-0.45%
$ 68.13 million $ 1.27 million
Oct 14, 11 AM $ 0.0711
+0.69%
$ 68.56 million $ 1.29 million
Oct 14, 10 AM $ 0.0701
-0.88%
$ 67.59 million $ 1.27 million
Oct 14, 9 AM $ 0.0708
+2.52%
$ 68.02 million $ 1.3 million
Oct 14, 8 AM $ 0.0693
+4.32%
$ 66.81 million $ 1.25 million
Oct 14, 7 AM $ 0.0664
-9.61%
$ 64.39 million $ 1.15 million
Oct 14, 6 AM $ 0.0736
-7.96%
$ 70.92 million $ 1.24 million
Oct 14, 5 AM $ 0.08
-1.67%
$ 77.07 million $ 1.33 million
Oct 14, 4 AM $ 0.0814
-6.59%
$ 78.43 million $ 1.35 million
Oct 14, 3 AM $ 0.0872
-0.05%
$ 84.02 million $ 1.43 million
Oct 14, 2 AM $ 0.0872
+0.94%
$ 84 million $ 140,573
Oct 14, 1 AM $ 0.0859
-0.34%
$ 82.75 million $ 138,805
Oct 14, 12 AM $ 0.0865
+0.20%
$ 83.33 million $ 266,137
Oct 13, 11 PM $ 0.0864
-0.69%
$ 83.21 million $ 266,173
Oct 13, 10 PM $ 0.0874
-0.08%
$ 84.22 million $ 299,613
Oct 13, 9 PM $ 0.0878
-2.06%
$ 84.64 million $ 302,918
Oct 13, 8 PM $ 0.0897
-0.51%
$ 86.47 million $ 318,739