OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.000103
+0.90%
$102,667 $5,209
Jun 29, 12 AM $0.000102
-0.66%
$102,229 $5,268
Jun 28, 11 PM $0.000102
-0.08%
$101,534 $5,202
Jun 28, 10 PM $0.000102
+0.35%
$102,340 $5,221
Jun 28, 9 PM $0.000102
+0.19%
$102,006 $5,212
Jun 28, 8 PM $0.000103
-0.20%
$102,477 $5,256
Jun 28, 7 PM $0.000103
-0.07%
$102,823 $5,216
Jun 28, 6 PM $0.000104
+0.49%
$103,474 $5,220
Jun 28, 5 PM $0.000104
+0.58%
$103,740 $5,229
Jun 28, 4 PM $0.000104
+0.16%
$104,101 $5,274
Jun 28, 3 PM $0.000104
+0.16%
$103,613 $5,253
Jun 28, 2 PM $0.000104
+0.11%
$103,603 $5,246
Jun 28, 1 PM $0.000103
-0.64%
$102,866 $5,248
Jun 28, 12 PM $0.000104
-0.43%
$103,499 $5,269
Jun 28, 11 AM $0.000103
+0.28%
$102,996 $5,190
Jun 28, 10 AM $0.000103
-0.65%
$102,755 $5,219
Jun 26, 5 PM $0.0000783
-0.12%
$78,201 $92
Jun 26, 4 PM $0.0000781
+0.53%
$77,970 $1,019
Jun 26, 3 PM $0.0000763
-0.16%
$76,243 $1,003
Jun 26, 2 PM $0.0000762
+2.04%
$76,079 $979
Jun 26, 1 PM $0.0000741
-0.07%
$73,954 $972
Jun 26, 12 PM $0.0000742
+0.19%
$74,054 $971
Jun 26, 11 AM $0.0000741
-0.13%
$73,998 $973
Jun 26, 10 AM $0.0000744
-1.03%
$74,332 $986
Jun 26, 9 AM $0.0000751
-0.28%
$75,006 $986
Jun 26, 8 AM $0.0000758
-0.76%
$75,735 $985
Jun 26, 7 AM $0.0000759
+1.26%
$75,808 $966
Jun 26, 6 AM $0.0000736
-0.37%
$73,460 $952
Jun 26, 5 AM $0.0000737
+0.17%
$73,613 $950
Jun 26, 4 AM $0.0000727
+0.00%
$72,587 $932
Jun 26, 3 AM $0.0000723
+0.47%
$72,209 $928
Jun 26, 2 AM $0.0000725
-0.51%
$72,434 $940
Jun 26, 1 AM $0.0000732
-0.50%
$73,123 $1,779
Jun 26, 12 AM $0.0000734
-0.47%
$73,273 $1,782
Jun 25, 11 PM $0.000073
-0.14%
$72,897 $1,767
Jun 25, 10 PM $0.000073
+0.15%
$72,898 $1,762
Jun 25, 9 PM $0.0000723
+0.09%
$72,237 $1,747
Jun 25, 8 PM $0.0000724
+0.62%
$72,334 $1,740
Jun 25, 7 PM $0.0000718
-0.19%
$71,661 $1,738
Jun 25, 6 PM $0.0000724
-0.76%
$72,326 $1,764
Jun 25, 5 PM $0.000072
-6.32%
$71,878 $1,837
Jun 25, 4 PM $0.0000774
+1.30%
$77,326 $925
Jun 25, 3 PM $0.0000765
-0.30%
$76,405 $949
Jun 25, 2 PM $0.0000766
-1.74%
$76,538 $965
Jun 25, 1 PM $0.0000792
-0.22%
$79,104 $982
Jun 25, 12 PM $0.0000791
-0.10%
$79,031 $980
Jun 25, 11 AM $0.000079
-0.48%
$78,941 $983
Jun 25, 10 AM $0.0000798
-0.28%
$79,703 $1,000
Jun 25, 9 AM $0.0000802
+0.14%
$80,107 $1,001
Jun 25, 8 AM $0.0000804
-0.27%
$80,289 $1,007