OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000804
-0.05%
$ 80,356 $ 757
Apr 4, 10 PM $ 0.0000803
+0.09%
$ 80,324 $ 748
Apr 4, 9 PM $ 0.0000804
+0.18%
$ 80,391 $ 751
Apr 4, 8 PM $ 0.0000804
-0.34%
$ 80,448 $ 709
Apr 4, 7 PM $ 0.000081
+0.15%
$ 81,015 $ 706
Apr 4, 6 PM $ 0.0000807
-0.27%
$ 80,730 $ 706
Apr 4, 5 PM $ 0.0000808
+0.25%
$ 80,759 $ 832
Apr 4, 4 PM $ 0.0000804
-0.20%
$ 80,379 $ 960
Apr 4, 3 PM $ 0.0000805
+1.14%
$ 80,527 $ 946
Mar 31, 8 PM $ 0.0000856
+0.00%
$ 85,615 $ 562
Mar 26, 10 AM $ 0.000093
-1.82%
$ 93,045 $ 830
Mar 26, 9 AM $ 0.0000947
+0.00%
$ 94,657 $ 661
Mar 26, 8 AM $ 0.0000947
+0.00%
$ 94,660 $ 661
Mar 26, 7 AM $ 0.0000952
-1.61%
$ 95,158 $ 661
Mar 26, 6 AM $ 0.0000967
-0.01%
$ 96,713 $ 541
Mar 26, 5 AM $ 0.0000967
-0.39%
$ 96,733 $ 541
Mar 26, 4 AM $ 0.0000972
+0.53%
$ 97,229 $ 389
Mar 26, 3 AM $ 0.0000967
+0.00%
$ 96,726 $ 389
Mar 26, 2 AM $ 0.0000972
-0.89%
$ 97,154 $ 389
Mar 26, 1 AM $ 0.0000983
+0.00%
$ 98,335 $ 546
Mar 26, 12 AM $ 0.0000983
+0.15%
$ 98,325 $ 546
Mar 25, 11 PM $ 0.0000983
+0.34%
$ 98,327 $ 581
Mar 25, 10 PM $ 0.000098
+0.00%
$ 97,997 $ 581
Mar 25, 9 PM $ 0.0000976
+0.38%
$ 97,573 $ 587
Mar 25, 8 PM $ 0.0000984
+0.00%
$ 98,405 $ 832
Mar 25, 7 PM $ 0.0000984
+0.05%
$ 98,407 $ 832
Mar 25, 6 PM $ 0.0000981
-0.82%
$ 98,106 $ 822
Mar 25, 5 PM $ 0.0000989
+0.00%
$ 98,919 $ 822
Mar 25, 4 PM $ 0.0000985
+0.52%
$ 98,531 $ 822
Mar 25, 3 PM $ 0.0000993
-0.01%
$ 99,259 $ 916
Mar 25, 2 PM $ 0.0000993
-0.31%
$ 99,274 $ 916
Mar 25, 1 PM $ 0.0000993
-0.05%
$ 99,347 $ 848
Mar 25, 12 PM $ 0.0000994
+0.00%
$ 99,409 $ 848
Mar 25, 11 AM $ 0.0000995
+0.54%
$ 99,494 $ 848
Mar 25, 10 AM $ 0.000099
+0.00%
$ 98,960 $ 841
Mar 25, 9 AM $ 0.000099
+0.11%
$ 98,958 $ 833
Mar 25, 8 AM $ 0.0000985
-0.36%
$ 98,455 $ 841
Mar 25, 7 AM $ 0.0000991
+0.00%
$ 99,090 $ 841
Mar 25, 6 AM $ 0.0000992
-0.04%
$ 99,215 $ 841
Mar 25, 5 AM $ 0.0000985
+0.31%
$ 98,492 $ 961
Mar 25, 4 AM $ 0.0000982
-1.59%
$ 98,183 $ 961
Mar 25, 3 AM $ 0.0000997
+0.08%
$ 99,711 $ 811
Mar 25, 2 AM $ 0.0000985
+0.00%
$ 98,483 $ 811
Mar 25, 1 AM $ 0.0000998
+0.05%
$ 99,809 $ 811
Mar 25, 12 AM $ 0.0000995
+0.48%
$ 99,483 $ 567
Mar 24, 11 PM $ 0.000099
+0.16%
$ 99,000 $ 567
Mar 24, 8 PM $ 0.000101
+1.11%
$ 100,731 $ 650
Mar 24, 7 PM $ 0.0000991
+0.00%
$ 99,080 $ 987
Mar 24, 6 PM $ 0.0000991
-0.78%
$ 99,082 $ 987
Mar 24, 5 PM $ 0.0001
+0.61%
$ 99,974 $ 1,079