Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL BARRON Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.000291
-17.55%
$290,797 $703,714
Jan 29, 2025 $0.000353
-4.78%
$352,697 $1.01 million
Jan 28, 2025 $0.000336
-3.08%
$336,397 $827,107
Jan 27, 2025 $0.000347
-4.72%
$347,097 $1.64 million
Jan 26, 2025 $0.000369
-12.17%
$368,897 $576,323
Jan 25, 2025 $0.00042
+2.44%
$419,996 $456,984
Jan 24, 2025 $0.00056
+36.59%
$559,995 $1.59 million
Jan 23, 2025 $0.00041
-28.07%
$409,996 $1.36 million
Jan 22, 2025 $0.00057
-6.56%
$569,995 $901,656
Jan 21, 2025 $0.0006
-50.41%
$599,995 $2.35 million
Jan 20, 2025 $0.00122
-82.24%
$1.22 million $6.1 million
Download