Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000994
-1.67%
$983,262 $19,162
Aug 7, 2026 $0.00101
+5.63%
$1 million $7,285
Aug 6, 2026 $0.000962
-0.40%
$952,083 $40,671
Aug 5, 2026 $0.00095
-4.40%
$940,014 $70,567
Aug 4, 2026 $0.000998
-8.52%
$987,426 $33,937
Aug 3, 2026 $0.00109
-8.78%
$1.08 million $78,421
Aug 2, 2026 $0.00121
-0.36%
$1.19 million $14,890
Aug 1, 2026 $0.00121
+0.61%
$1.2 million $26,422
Jul 31, 2026 $0.00118
-7.48%
$1.19 million $49,919
Jul 30, 2026 $0.00128
-6.78%
$1.26 million $36,997
Jul 29, 2026 $0.00137
-3.15%
$1.35 million $25,399
Jul 28, 2026 $0.00141
-9.36%
$1.41 million $43,247
Jul 27, 2026 $0.00156
-5.67%
$1.54 million $33,252
Jul 26, 2026 $0.00163
-2.51%
$1.61 million $14,717
Jul 25, 2026 $0.00168
+2.91%
$1.66 million $27,950
Jul 24, 2026 $0.00163
-1.25%
$1.61 million $17,486
Jul 23, 2026 $0.00165
-8.19%
$1.63 million $16,803
Jul 22, 2026 $0.00179
+6.21%
$1.77 million $24,822
Jul 21, 2026 $0.00168
-6.26%
$1.67 million $11,881
Jul 20, 2026 $0.0018
-3.19%
$1.78 million $20,594
Jul 19, 2026 $0.00185
+9.56%
$1.83 million $34,290
Jul 18, 2026 $0.0017
+0.51%
$1.68 million $16,952
Jul 17, 2026 $0.00169
+9.14%
$1.67 million $24,453
Jul 16, 2026 $0.00155
-17.26%
$1.53 million $71,333
Jul 15, 2026 $0.00187
-10.47%
$1.85 million $29,996
Jul 14, 2026 $0.0021
-6.96%
$2.07 million $41,336
Jul 13, 2026 $0.00225
+16.08%
$2.23 million $85,918
Jul 12, 2026 $0.00187
+0.23%
$1.85 million $20,039
Jul 11, 2026 $0.00188
-1.76%
$1.86 million $26,517
Jul 10, 2026 $0.00192
+8.97%
$1.9 million $32,789
Jul 9, 2026 $0.00176
+5.77%
$1.74 million $49,255
Jul 8, 2026 $0.00166
-0.12%
$1.64 million $66,224
Jul 7, 2026 $0.00169
-6.73%
$1.67 million $20,312
Jul 6, 2026 $0.00181
+8.85%
$1.79 million $23,586
Jul 5, 2026 $0.00167
+1.93%
$1.65 million $63,361
Jul 4, 2026 $0.00164
-20.06%
$1.62 million $84,466
Jul 3, 2026 $0.00205
+9.72%
$2.02 million $37,019
Jul 2, 2026 $0.00187
-1.47%
$1.85 million $24,517
Jul 1, 2026 $0.0019
-0.78%
$1.88 million $38,657
Jun 30, 2026 $0.00192
+0.43%
$1.9 million $35,661
Jun 29, 2026 $0.00191
-3.25%
$1.89 million $156,096
Jun 28, 2026 $0.00196
+0.50%
$1.94 million $62,810
Jun 27, 2026 $0.00196
-14.28%
$1.93 million $54,783
Jun 26, 2026 $0.0023
-1.98%
$2.28 million $41,369
Jun 25, 2026 $0.00233
-0.82%
$2.31 million $57,902
Jun 24, 2026 $0.00235
-6.17%
$2.33 million $100,472
Jun 23, 2026 $0.00251
-23.55%
$2.48 million $366,446
Jun 22, 2026 $0.00328
+17.53%
$3.24 million $45,235
Jun 21, 2026 $0.00279
-3.25%
$2.76 million $31,079
Jun 20, 2026 $0.00289
+6.90%
$2.86 million $33,132