Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00269
-9.87%
$2.66 million $42,462
Jun 18, 2026 $0.00299
+19.84%
$2.96 million $45,660
Jun 17, 2026 $0.0025
-23.56%
$2.47 million $49,298
Jun 16, 2026 $0.00327
+20.27%
$3.24 million $125,893
Jun 15, 2026 $0.00272
+29.90%
$2.69 million $75,599
Jun 14, 2026 $0.00209
-4.00%
$2.07 million $24,157
Jun 13, 2026 $0.00218
+0.75%
$2.16 million $27,112
Jun 12, 2026 $0.00217
+5.36%
$2.14 million $63,613
Jun 11, 2026 $0.00207
+14.58%
$2.05 million $120,079
Jun 10, 2026 $0.00181
-20.25%
$1.79 million $96,541
Jun 9, 2026 $0.00227
-10.54%
$2.24 million $78,111
Jun 8, 2026 $0.00254
-18.75%
$2.52 million $45,439
Jun 7, 2026 $0.00313
+7.89%
$3.1 million $75,649
Jun 6, 2026 $0.0029
+25.30%
$2.87 million $69,451
Jun 5, 2026 $0.00232
-13.05%
$2.29 million $224,420
Jun 4, 2026 $0.00263
-34.27%
$2.6 million $222,254
Jun 3, 2026 $0.00401
+2.97%
$3.96 million $240,117
Jun 2, 2026 $0.00389
-26.43%
$3.85 million $270,385
Jun 1, 2026 $0.00529
+59.41%
$5.24 million $774,053
May 31, 2026 $0.00332
+15.00%
$3.29 million $317,711
May 30, 2026 $0.00289
+53.03%
$2.86 million $255,434
May 29, 2026 $0.00182
+13.62%
$1.87 million $46,051
May 28, 2026 $0.0016
+20.98%
$1.58 million $112,410
May 27, 2026 $0.00132
+43.83%
$1.31 million $228,893
May 26, 2026 $0.000915
-0.78%
$905,609 $9,993
May 25, 2026 $0.000933
-5.11%
$923,053 $11,777
May 24, 2026 $0.000983
+11.45%
$972,056 $24,007
May 23, 2026 $0.000894
+2.55%
$884,438 $16,377
May 22, 2026 $0.000873
-29.68%
$863,355 $30,928
May 21, 2026 $0.00126
+4.68%
$1.24 million $17,521
May 20, 2026 $0.00119
+21.28%
$1.17 million $44,290
May 19, 2026 $0.000979
+8.95%
$968,265 $10,580
May 18, 2026 $0.000899
+5.88%
$888,930 $23,938
May 17, 2026 $0.00086
-3.15%
$850,383 $20,645
May 16, 2026 $0.000888
-17.38%
$877,845 $14,627
May 15, 2026 $0.00106
-17.48%
$1.05 million $38,448
May 14, 2026 $0.00129
-4.50%
$1.27 million $37,329
May 13, 2026 $0.00134
+48.40%
$1.33 million $89,527
May 12, 2026 $0.000909
-8.41%
$898,934 $37,969
May 11, 2026 $0.000992
-8.51%
$981,461 $14,399
May 10, 2026 $0.00108
+3.20%
$1.07 million $32,692
May 9, 2026 $0.00105
+23.42%
$1.04 million $20,555
May 8, 2026 $0.000854
+3.24%
$844,743 $8,913
May 7, 2026 $0.000828
-9.88%
$818,973 $20,471
May 6, 2026 $0.00092
+15.85%
$910,073 $37,690
May 5, 2026 $0.000794
-0.98%
$785,438 $4,306
May 4, 2026 $0.000833
+6.45%
$823,865 $7,668
May 3, 2026 $0.000782
-7.09%
$773,943 $17,434
May 2, 2026 $0.000843
+6.85%
$834,106 $4,014
May 1, 2026 $0.000791
-5.96%
$782,562 $10,297