Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000486
-18.74%
$ 486,254 $ 25,007
Mar 20, 2026 $ 0.000599
-5.49%
$ 598,693 $ 17,636
Mar 19, 2026 $ 0.000634
-22.30%
$ 633,590 $ 64,993
Mar 18, 2026 $ 0.000816
-1.30%
$ 816,853 $ 20,883
Mar 17, 2026 $ 0.000828
+2.14%
$ 827,775 $ 32,467
Mar 16, 2026 $ 0.000809
-4.34%
$ 809,492 $ 37,019
Mar 13, 2026 $ 0.000779
+9.57%
$ -- $ 12,259
Mar 12, 2026 $ 0.000711
-1.32%
$ 711,164 $ 16,342
Mar 11, 2026 $ 0.000717
+1.41%
$ 717,220 $ 26,133
Mar 10, 2026 $ 0.000706
-18.67%
$ 705,951 $ 81,415
Mar 9, 2026 $ 0.00089
-5.81%
$ 890,486 $ 24,821
Mar 8, 2026 $ 0.00095
+5.02%
$ 950,197 $ 29,065
Mar 7, 2026 $ 0.000904
+0.00%
$ 904,137 $ 30,517
Mar 6, 2026 $ 0.000904
-21.51%
$ 904,179 $ 50,518
Mar 5, 2026 $ 0.00115
+9.11%
$ 1.15 million $ 59,510
Mar 4, 2026 $ 0.00105
+10.05%
$ 1.05 million $ 55,935
Mar 3, 2026 $ 0.000957
-0.33%
$ 956,709 $ 57,405
Mar 2, 2026 $ 0.000915
-6.72%
$ 915,081 $ 38,186
Mar 1, 2026 $ 0.000981
+8.41%
$ 981,166 $ 30,057
Feb 28, 2026 $ 0.000908
+2.22%
$ 907,850 $ 89,488
Feb 27, 2026 $ 0.00102
-9.27%
$ 1.02 million $ 130,890
Feb 26, 2026 $ 0.00129
+12.35%
$ -- $ 102,694
Feb 25, 2026 $ 0.00115
-14.28%
$ 1.15 million $ 52,472
Feb 24, 2026 $ 0.00135
+7.44%
$ 1.35 million $ 125,340
Feb 23, 2026 $ 0.00126
-3.91%
$ 1.26 million $ 86,775
Feb 22, 2026 $ 0.00131
+15.59%
$ 1.31 million $ 239,211
Feb 21, 2026 $ 0.00136
+59.83%
$ 1.36 million $ 0
Feb 20, 2026 $ 0.00994
+15.63%
$ -- $ 1
Feb 2, 2026 $ 0.0000536
+4.66%
$ -- $ 844
Feb 1, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 31, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 30, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 29, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 28, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 27, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 26, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 25, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 24, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 23, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 22, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 21, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 20, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 19, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 18, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 17, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 16, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 15, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 14, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 13, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 12, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789