Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000994
-1.67%
$983,262 $19,162
Aug 7, 2026 $0.00101
+5.63%
$1 million $7,285
Aug 6, 2026 $0.000962
-0.40%
$952,083 $40,671
Aug 5, 2026 $0.00095
-4.40%
$940,014 $70,567
Aug 4, 2026 $0.000998
-8.52%
$987,426 $33,937
Aug 3, 2026 $0.00109
-8.78%
$1.08 million $78,421
Aug 2, 2026 $0.00121
-0.36%
$1.19 million $14,890
Aug 1, 2026 $0.00121
+0.61%
$1.2 million $26,422
Jul 31, 2026 $0.00118
-7.48%
$1.19 million $49,919
Jul 30, 2026 $0.00128
-6.78%
$1.26 million $36,997
Jul 29, 2026 $0.00137
-3.15%
$1.35 million $25,399
Jul 28, 2026 $0.00141
-9.36%
$1.41 million $43,247
Jul 27, 2026 $0.00156
-5.67%
$1.54 million $33,252
Jul 26, 2026 $0.00163
-2.51%
$1.61 million $14,717
Jul 25, 2026 $0.00168
+2.91%
$1.66 million $27,950
Jul 24, 2026 $0.00163
-1.25%
$1.61 million $17,486
Jul 23, 2026 $0.00165
-8.19%
$1.63 million $16,803
Jul 22, 2026 $0.00179
+6.21%
$1.77 million $24,822
Jul 21, 2026 $0.00168
-6.26%
$1.67 million $11,881
Jul 20, 2026 $0.0018
-3.19%
$1.78 million $20,594
Jul 19, 2026 $0.00185
+9.56%
$1.83 million $34,290
Jul 18, 2026 $0.0017
+0.51%
$1.68 million $16,952
Jul 17, 2026 $0.00169
+9.14%
$1.67 million $24,453
Jul 16, 2026 $0.00155
-17.26%
$1.53 million $71,333
Jul 15, 2026 $0.00187
-10.47%
$1.85 million $29,996
Jul 14, 2026 $0.0021
-6.96%
$2.07 million $41,336
Jul 13, 2026 $0.00225
+16.08%
$2.23 million $85,918
Jul 12, 2026 $0.00187
+0.23%
$1.85 million $20,039
Jul 11, 2026 $0.00188
-1.76%
$1.86 million $26,517
Jul 10, 2026 $0.00192
+8.97%
$1.9 million $32,789
Jul 9, 2026 $0.00176
+5.77%
$1.74 million $49,255
Jul 8, 2026 $0.00166
-0.12%
$1.64 million $66,224
Jul 7, 2026 $0.00169
-6.73%
$1.67 million $20,312
Jul 6, 2026 $0.00181
+8.85%
$1.79 million $23,586
Jul 5, 2026 $0.00167
+1.93%
$1.65 million $63,361
Jul 4, 2026 $0.00164
-20.06%
$1.62 million $84,466
Jul 3, 2026 $0.00205
+9.72%
$2.02 million $37,019
Jul 2, 2026 $0.00187
-1.47%
$1.85 million $24,517
Jul 1, 2026 $0.0019
-0.78%
$1.88 million $38,657
Jun 30, 2026 $0.00192
+0.43%
$1.9 million $35,661
Jun 29, 2026 $0.00191
-3.25%
$1.89 million $156,096
Jun 28, 2026 $0.00196
+0.50%
$1.94 million $62,810
Jun 27, 2026 $0.00196
-14.28%
$1.93 million $54,783
Jun 26, 2026 $0.0023
-1.98%
$2.28 million $41,369
Jun 25, 2026 $0.00233
-0.82%
$2.31 million $57,902
Jun 24, 2026 $0.00235
-6.17%
$2.33 million $100,472
Jun 23, 2026 $0.00251
-23.55%
$2.48 million $366,446
Jun 22, 2026 $0.00328
+17.53%
$3.24 million $45,235
Jun 21, 2026 $0.00279
-3.25%
$2.76 million $31,079
Jun 20, 2026 $0.00289
+6.90%
$2.86 million $33,132