Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00176
+0.36%
$ 1.75 million $ 45,949
Jul 10, 12 AM $ 0.00176
-0.13%
$ 1.74 million $ 46,052
Jul 9, 11 PM $ 0.00176
-0.17%
$ 1.74 million $ 49,255
Jul 9, 10 PM $ 0.00176
+0.05%
$ 1.74 million $ 49,369
Jul 9, 9 PM $ 0.00176
+0.21%
$ 1.74 million $ 50,120
Jul 9, 8 PM $ 0.00175
-4.07%
$ 1.73 million $ 52,801
Jul 9, 7 PM $ 0.00183
-2.71%
$ 1.81 million $ 51,855
Jul 9, 6 PM $ 0.00188
+1.48%
$ 1.86 million $ 51,926
Jul 9, 5 PM $ 0.00185
+1.65%
$ 1.83 million $ 49,211
Jul 9, 4 PM $ 0.00182
+0.00%
$ 1.8 million $ 41,409
Jul 9, 3 PM $ 0.00182
+6.89%
$ 1.8 million $ 41,485
Jul 9, 2 PM $ 0.00164
-1.54%
$ 1.62 million $ 38,613
Jul 9, 1 PM $ 0.00167
-7.08%
$ 1.65 million $ 41,253
Jul 9, 12 PM $ 0.00179
+0.51%
$ 1.77 million $ 33,452
Jul 9, 11 AM $ 0.00178
+0.10%
$ 1.76 million $ 35,803
Jul 9, 10 AM $ 0.00178
-5.35%
$ 1.76 million $ 34,656
Jul 9, 9 AM $ 0.00188
+2.01%
$ 1.86 million $ 39,049
Jul 9, 8 AM $ 0.00185
-3.47%
$ 1.83 million $ 46,035
Jul 9, 7 AM $ 0.00191
+2.53%
$ 1.89 million $ 49,246
Jul 9, 6 AM $ 0.00186
-0.33%
$ 1.84 million $ 43,954
Jul 9, 5 AM $ 0.00186
+0.07%
$ 1.84 million $ 78,183
Jul 9, 4 AM $ 0.00186
-1.17%
$ 1.84 million $ 77,079
Jul 9, 3 AM $ 0.00188
+4.01%
$ 1.86 million $ 77,076
Jul 9, 2 AM $ 0.00181
-0.66%
$ 1.79 million $ 76,361
Jul 9, 1 AM $ 0.00182
+0.24%
$ 1.81 million $ 74,988
Jul 9, 12 AM $ 0.00182
+9.59%
$ 1.8 million $ 74,505
Jul 8, 11 PM $ 0.00166
-0.13%
$ 1.64 million $ 66,224
Jul 8, 10 PM $ 0.00165
+0.76%
$ 1.64 million $ 66,165
Jul 8, 9 PM $ 0.00166
-3.58%
$ 1.64 million $ 65,346
Jul 8, 8 PM $ 0.00172
+10.23%
$ 1.7 million $ 65,266
Jul 8, 7 PM $ 0.00155
-0.65%
$ 1.54 million $ 49,012
Jul 8, 6 PM $ 0.00157
+0.03%
$ 1.55 million $ 50,247
Jul 8, 5 PM $ 0.00157
-0.10%
$ 1.55 million $ 56,906
Jul 8, 4 PM $ 0.00157
+0.61%
$ 1.55 million $ 57,176
Jul 8, 3 PM $ 0.00155
-0.87%
$ 1.53 million $ 57,386
Jul 8, 2 PM $ 0.00155
-2.74%
$ 1.53 million $ 57,486
Jul 8, 1 PM $ 0.0016
+2.65%
$ 1.58 million $ 57,447
Jul 8, 12 PM $ 0.00156
+2.58%
$ 1.55 million $ 58,383
Jul 8, 11 AM $ 0.00152
-0.50%
$ 1.51 million $ 57,691
Jul 8, 10 AM $ 0.00153
-6.74%
$ 1.51 million $ 58,661
Jul 8, 9 AM $ 0.00164
+10.73%
$ 1.62 million $ 57,933
Jul 8, 8 AM $ 0.00148
+6.87%
$ 1.47 million $ 49,308
Jul 8, 7 AM $ 0.00139
-3.33%
$ 1.37 million $ 40,208
Jul 8, 6 AM $ 0.00144
-13.91%
$ 1.42 million $ 39,486
Jul 8, 5 AM $ 0.00167
+8.94%
$ 1.65 million $ 22,163
Jul 8, 4 AM $ 0.00153
+2.12%
$ 1.51 million $ 19,013
Jul 8, 3 AM $ 0.00149
-6.93%
$ 1.48 million $ 18,391
Jul 8, 2 AM $ 0.0016
-1.09%
$ 1.59 million $ 18,089
Jul 8, 1 AM $ 0.00162
-1.46%
$ 1.6 million $ 21,014
Jul 8, 12 AM $ 0.00165
-0.72%
$ 1.63 million $ 20,758