Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.00208
-0.39%
$2.06 million $52,672
Sep 25, 5 AM $0.00209
-0.36%
$2.07 million $52,998
Sep 25, 4 AM $0.0021
-0.74%
$2.08 million $53,520
Sep 25, 3 AM $0.00212
-0.22%
$2.09 million $53,881
Sep 25, 2 AM $0.00212
-0.43%
$2.1 million $59,153
Sep 25, 1 AM $0.00212
-1.80%
$2.1 million $59,540
Sep 25, 12 AM $0.00216
-2.08%
$2.14 million $61,582
Sep 24, 11 PM $0.0022
+0.34%
$2.18 million $61,804
Sep 24, 10 PM $0.0022
+6.36%
$2.17 million $61,504
Sep 24, 9 PM $0.00207
+0.37%
$2.05 million $27,014
Sep 24, 8 PM $0.00207
-1.45%
$2.05 million $27,151
Sep 24, 7 PM $0.0021
-0.35%
$2.08 million $39,445
Sep 24, 6 PM $0.00211
+8.34%
$2.08 million $39,117
Sep 24, 5 PM $0.00195
+1.42%
$1.92 million $34,832
Sep 24, 4 PM $0.00192
+0.24%
$1.9 million $38,050
Sep 24, 3 PM $0.0019
-1.76%
$1.88 million $39,282
Sep 24, 2 PM $0.00193
+0.66%
$1.91 million $37,951
Sep 24, 1 PM $0.00191
+2.04%
$1.89 million $43,409
Sep 24, 12 PM $0.00185
+0.41%
$1.83 million $42,566
Sep 24, 11 AM $0.00184
-0.59%
$1.82 million $39,809
Sep 24, 10 AM $0.00185
-1.05%
$1.83 million $39,985
Sep 24, 9 AM $0.00187
+0.67%
$1.85 million $41,630
Sep 24, 8 AM $0.00184
-1.44%
$1.82 million $37,935
Sep 24, 7 AM $0.00187
-0.02%
$1.85 million $42,258
Sep 24, 6 AM $0.00187
-0.26%
$1.85 million $47,985
Sep 24, 5 AM $0.00188
+1.47%
$1.86 million $47,758
Sep 24, 4 AM $0.00184
+0.16%
$1.82 million $46,509
Sep 24, 3 AM $0.00183
+1.07%
$1.81 million $47,971
Sep 24, 2 AM $0.00192
+0.35%
$1.9 million $45,182
Sep 24, 1 AM $0.00191
-0.11%
$1.89 million $45,205
Sep 24, 12 AM $0.00192
-4.05%
$1.9 million $45,962
Sep 23, 11 PM $0.002
+5.36%
$1.98 million $47,405
Sep 23, 10 PM $0.00194
-0.77%
$1.92 million $44,778
Sep 23, 9 PM $0.00196
+6.92%
$1.93 million $48,651
Sep 23, 8 PM $0.00179
-11.72%
$1.77 million $48,974
Sep 23, 7 PM $0.00202
+0.33%
$2 million $56,200
Sep 23, 6 PM $0.00202
-0.11%
$1.99 million $55,208
Sep 23, 5 PM $0.00202
-1.22%
$2 million $56,134
Sep 23, 4 PM $0.00205
-3.79%
$2.03 million $55,161
Sep 23, 3 PM $0.00213
-0.08%
$2.11 million $62,216
Sep 23, 2 PM $0.00212
-10.18%
$2.1 million $61,811
Sep 23, 1 PM $0.00237
-0.42%
$2.34 million $56,763
Sep 23, 12 PM $0.00238
+0.33%
$2.36 million $64,801
Sep 23, 11 AM $0.00237
-0.52%
$2.35 million $70,834
Sep 23, 10 AM $0.00238
+4.36%
$2.35 million $71,021
Sep 23, 9 AM $0.00228
+0.04%
$2.26 million $67,910
Sep 23, 8 AM $0.00228
-1.52%
$2.26 million $69,861
Sep 23, 7 AM $0.00232
+9.03%
$2.29 million $72,683
Sep 23, 6 AM $0.00213
+0.52%
$2.1 million $65,021
Sep 23, 5 AM $0.00212
+0.76%
$2.09 million $64,519