Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00081
-1.54%
$ 800,862 $ 21,162
May 8, 1 AM $ 0.000824
+0.00%
$ 815,432 $ 20,328
May 8, 12 AM $ 0.000826
-0.13%
$ 817,184 $ 20,378
May 7, 11 PM $ 0.000828
-0.63%
$ 818,973 $ 20,471
May 7, 9 PM $ 0.000849
+0.30%
$ 839,903 $ 21,089
May 7, 8 PM $ 0.00085
-0.24%
$ 840,839 $ 21,149
May 7, 7 PM $ 0.000887
+1.14%
$ 877,387 $ 23,031
May 7, 6 PM $ 0.000888
+1.54%
$ 878,794 $ 21,881
May 7, 5 PM $ 0.000892
+0.60%
$ 882,727 $ 22,075
May 7, 4 PM $ 0.000889
-0.14%
$ 879,163 $ 43,493
May 7, 3 PM $ 0.00089
+0.73%
$ 880,875 $ 43,645
May 7, 2 PM $ 0.000892
-1.64%
$ 881,994 $ 43,183
May 7, 1 PM $ 0.00091
+0.13%
$ 900,291 $ 43,897
May 7, 12 PM $ 0.000866
+5.68%
$ 856,850 $ 41,697
May 7, 11 AM $ 0.00082
+2.68%
$ 810,978 $ 38,673
May 7, 10 AM $ 0.000798
-5.51%
$ 789,940 $ 37,768
May 7, 9 AM $ 0.000845
-0.39%
$ 835,775 $ 35,427
May 7, 6 AM $ 0.000829
-8.80%
$ 820,381 $ 33,980
May 7, 4 AM $ 0.000897
-0.43%
$ 887,672 $ 35,300
May 7, 3 AM $ 0.000901
-4.35%
$ 891,543 $ 39,121
May 7, 2 AM $ 0.000941
+0.55%
$ 931,137 $ 39,651
May 7, 1 AM $ 0.000936
+3.57%
$ 926,008 $ 38,807
May 7, 12 AM $ 0.000906
-1.40%
$ 896,012 $ 37,660
May 6, 11 PM $ 0.00092
+6.89%
$ 910,073 $ 37,690
May 6, 10 PM $ 0.000865
+1.68%
$ 855,791 $ 35,934
May 6, 9 PM $ 0.00085
+1.71%
$ 841,242 $ 35,778
May 6, 8 PM $ 0.000834
+0.00%
$ 825,364 $ 34,619
May 6, 7 PM $ 0.000857
-1.78%
$ 848,253 $ 34,527
May 6, 6 PM $ 0.00087
-2.96%
$ 860,861 $ 34,025
May 6, 5 PM $ 0.000898
-3.94%
$ 888,177 $ 32,545
May 6, 4 PM $ 0.000941
+21.77%
$ 930,818 $ 24,905
May 6, 3 PM $ 0.000774
+0.54%
$ 765,725 $ 9,706
May 6, 2 PM $ 0.000775
+0.10%
$ 766,511 $ 9,517
May 6, 12 PM $ 0.000788
+2.39%
$ 779,158 $ 9,535
May 6, 11 AM $ 0.000767
+0.00%
$ 758,331 $ 8,913
May 6, 10 AM $ 0.000775
-0.38%
$ 766,658 $ 8,642
May 6, 9 AM $ 0.00078
+0.70%
$ 771,402 $ 8,026
May 6, 8 AM $ 0.000788
+0.04%
$ 779,292 $ 8,056
May 6, 7 AM $ 0.00079
+0.26%
$ 781,056 $ 8,374
May 6, 6 AM $ 0.000789
+0.66%
$ 780,373 $ 8,397
May 6, 5 AM $ 0.000778
+0.16%
$ 769,936 $ 7,768
May 6, 4 AM $ 0.000779
-9.84%
$ 770,829 $ 7,822
May 6, 3 AM $ 0.000865
+1.01%
$ 855,554 $ 4,868
May 6, 1 AM $ 0.000794
+0.00%
$ 785,494 $ 4,104
May 6, 12 AM $ 0.000792
-0.27%
$ 783,386 $ 4,045
May 5, 11 PM $ 0.000794
-2.62%
$ 785,438 $ 4,306
May 5, 10 PM $ 0.00083
-0.05%
$ 821,460 $ 3,503
May 5, 7 PM $ 0.000811
+0.81%
$ 802,249 $ 3,408
May 5, 6 PM $ 0.000804
+0.14%
$ 795,501 $ 3,110
May 5, 4 PM $ 0.000807
+0.00%
$ 798,551 $ 3,817