Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:24 AM $0.0022
+0.00%
$2.17 million $57,068
2:20 AM $0.00219
-0.06%
$2.17 million $56,998
2:17 AM $0.00219
+0.00%
$2.17 million $56,950
2:16 AM $0.00219
-2.64%
$2.17 million $54,846
2:14 AM $0.00225
+0.00%
$2.23 million $56,296
2:08 AM $0.00226
-0.02%
$2.23 million $56,309
1:59 AM $0.00226
+0.00%
$2.23 million $58,573
1:54 AM $0.00226
+0.00%
$2.24 million $58,493
1:53 AM $0.00226
+0.00%
$2.24 million $58,493
1:52 AM $0.00226
-2.29%
$2.24 million $56,464
1:45 AM $0.00231
+0.00%
$2.29 million $57,465
1:43 AM $0.00231
-2.35%
$2.29 million $55,487
1:19 AM $0.00237
+0.06%
$2.35 million $56,949
1:18 AM $0.00241
+0.00%
$2.35 million $56,590
1:16 AM $0.00241
+0.00%
$2.35 million $56,563
12:22 AM $0.00238
+0.00%
$2.35 million $56,424
12:07 AM $0.00238
+0.00%
$2.36 million $56,610
12:06 AM $0.00238
-0.01%
$2.36 million $56,610
12:01 AM $0.00238
+0.00%
$2.36 million $56,480
11:52 PM $0.00237
+0.00%
$2.34 million $55,280
11:50 PM $0.00237
-0.35%
$2.34 million $55,280
11:48 PM $0.00241
+0.00%
$2.38 million $55,087
11:47 PM $0.00241
+0.00%
$2.38 million $55,087
11:37 PM $0.00243
+0.00%
$2.4 million $54,979
10:59 PM $0.00242
+0.00%
$2.4 million $55,331
10:54 PM $0.00244
+0.00%
$2.41 million $55,253
10:38 PM $0.00244
+0.00%
$2.42 million $55,571
10:37 PM $0.00244
+0.01%
$2.42 million $55,535
10:35 PM $0.00244
+0.00%
$2.42 million $55,741
10:33 PM $0.00244
+0.00%
$2.42 million $55,756
10:16 PM $0.00245
+0.00%
$2.42 million $57,878
10:12 PM $0.00246
-0.13%
$2.43 million $57,785
10:11 PM $0.00246
+0.00%
$2.43 million $57,721
10:09 PM $0.00244
+0.00%
$2.41 million $57,170
10:06 PM $0.00244
+0.00%
$2.41 million $57,087
10:03 PM $0.00243
+0.00%
$2.41 million $56,957
10:00 PM $0.00237
+0.00%
$2.41 million $55,300
9:51 PM $0.00237
+0.00%
$2.35 million $55,288
9:39 PM $0.00237
+0.00%
$2.35 million $55,355
9:34 PM $0.00238
+0.00%
$2.35 million $55,336
9:32 PM $0.00237
+0.27%
$2.35 million $55,300
9:23 PM $0.00237
+0.03%
$2.34 million $54,983
9:20 PM $0.00237
+0.00%
$2.34 million $54,394
9:19 PM $0.00237
+0.00%
$2.34 million $54,375
8:49 PM $0.00235
-0.04%
$2.33 million $54,207
8:42 PM $0.00236
+0.00%
$2.34 million $54,567
8:25 PM $0.00238
+0.00%
$2.35 million $55,387
7:59 PM $0.00237
-0.47%
$2.35 million $55,269
7:44 PM $0.00238
+0.00%
$2.36 million $55,405
7:01 PM $0.00238
+0.01%
$2.35 million $55,955