Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00105
+0.00%
$ 1.04 million $ 20,618
12:01 AM $ 0.00105
+0.00%
$ 1.04 million $ 20,555
11:58 PM $ 0.00105
+0.05%
$ 1.04 million $ 20,555
11:55 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,545
11:49 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,582
11:48 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,581
11:47 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,576
11:45 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,491
11:40 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,481
11:38 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,479
11:36 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,508
11:33 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,503
11:32 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,503
11:30 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,535
11:29 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,530
11:27 PM $ 0.00105
+0.15%
$ 1.04 million $ 20,539
11:24 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,623
11:22 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,669
11:21 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,669
11:17 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,672
11:12 PM $ 0.00105
-0.06%
$ 1.04 million $ 20,663
11:10 PM $ 0.00105
-0.02%
$ 1.04 million $ 20,624
11:07 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,628
11:06 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,636
11:05 PM $ 0.00105
+0.01%
$ 1.04 million $ 20,639
11:03 PM $ 0.00105
+0.03%
$ 1.04 million $ 20,636
11:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 20,626
11:01 PM $ 0.00104
+5.04%
$ 1.04 million $ 20,395
10:55 PM $ 0.000997
+0.00%
$ 990,229 $ 19,404
10:48 PM $ 0.001
+0.00%
$ 990,229 $ 19,287
10:40 PM $ 0.001
+0.00%
$ 1.01 million $ 19,154
10:33 PM $ 0.00102
+0.00%
$ 1.01 million $ 19,137
10:28 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,768
10:17 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,601
10:16 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,601
10:12 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,601
10:09 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,578
9:58 PM $ 0.00102
-1.90%
$ 1.01 million $ 18,476
9:44 PM $ 0.00104
+0.00%
$ 1.03 million $ 18,185
9:43 PM $ 0.00104
+0.00%
$ 1.03 million $ 18,179
9:42 PM $ 0.00104
+0.59%
$ 1.03 million $ 18,179
9:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 18,072
9:39 PM $ 0.00103
+0.00%
$ 1.02 million $ 18,066
9:38 PM $ 0.00103
+1.41%
$ 1.02 million $ 18,066
9:33 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,713
9:31 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,712
9:29 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,709
9:28 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,720
9:25 PM $ 0.00102
-0.63%
$ 1.01 million $ 17,677
9:20 PM $ 0.00103
+0.00%
$ 1.02 million $ 18,005