Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00197
+0.00%
$ 1.95 million $ 26,358
10:08 PM $ 0.00197
+4.57%
$ 1.95 million $ 25,485
10:07 PM $ 0.00187
+0.00%
$ 1.95 million $ 23,888
10:06 PM $ 0.00188
+0.00%
$ 1.95 million $ 23,951
10:05 PM $ 0.00188
-0.01%
$ 1.95 million $ 23,937
10:03 PM $ 0.00188
+0.00%
$ 1.86 million $ 23,976
10:02 PM $ 0.00188
+0.00%
$ 1.86 million $ 23,975
10:01 PM $ 0.00188
+6.79%
$ 1.86 million $ 23,428
10:00 PM $ 0.00175
-0.02%
$ 1.86 million $ 21,761
9:57 PM $ 0.00175
+0.00%
$ 1.74 million $ 21,659
9:56 PM $ 0.00176
+0.00%
$ 1.74 million $ 21,690
9:51 PM $ 0.00176
+0.00%
$ 1.74 million $ 21,655
9:30 PM $ 0.00176
+0.00%
$ 1.75 million $ 22,087
9:19 PM $ 0.00177
+0.00%
$ 1.75 million $ 21,960
9:17 PM $ 0.00177
+0.86%
$ 1.75 million $ 21,962
9:11 PM $ 0.00176
+0.00%
$ 1.74 million $ 21,896
8:49 PM $ 0.00176
+0.00%
$ 1.74 million $ 21,935
8:31 PM $ 0.00176
-0.31%
$ 1.74 million $ 21,935
8:29 PM $ 0.00177
+0.03%
$ 1.75 million $ 21,981
8:20 PM $ 0.00176
+0.00%
$ 1.74 million $ 22,193
7:57 PM $ 0.00176
+0.00%
$ 1.74 million $ 22,385
7:36 PM $ 0.00175
+0.00%
$ 1.74 million $ 22,391
7:27 PM $ 0.00175
+0.00%
$ 1.74 million $ 22,387
7:19 PM $ 0.00177
+0.00%
$ 1.75 million $ 22,444
7:12 PM $ 0.00179
+0.00%
$ 1.77 million $ 22,117
7:11 PM $ 0.00179
+0.00%
$ 1.77 million $ 22,109
7:09 PM $ 0.00179
+0.00%
$ 1.77 million $ 22,148
7:02 PM $ 0.00179
-0.01%
$ 1.77 million $ 22,148
7:00 PM $ 0.00179
+0.00%
$ 1.77 million $ 22,144
6:57 PM $ 0.00179
+0.00%
$ 1.77 million $ 22,110
6:22 PM $ 0.00179
+0.00%
$ 1.77 million $ 23,606
6:06 PM $ 0.00178
+0.00%
$ 1.76 million $ 23,595
6:05 PM $ 0.00178
+0.00%
$ 1.76 million $ 23,691
5:55 PM $ 0.00178
+0.00%
$ 1.76 million $ 23,691
5:47 PM $ 0.00178
+0.01%
$ 1.76 million $ 23,695
5:38 PM $ 0.00178
+0.00%
$ 1.76 million $ 23,692
5:31 PM $ 0.00174
+0.00%
$ 1.72 million $ 22,186
5:23 PM $ 0.00173
-0.18%
$ 1.71 million $ 22,127
5:21 PM $ 0.00174
+0.00%
$ 1.71 million $ 22,983
5:07 PM $ 0.00176
+0.00%
$ 1.74 million $ 22,582
5:00 PM $ 0.00176
+0.00%
$ 1.75 million $ 23,004
4:54 PM $ 0.00176
+0.00%
$ 1.75 million $ 23,225
4:32 PM $ 0.00177
+0.00%
$ 1.75 million $ 24,610
4:29 PM $ 0.00177
+0.00%
$ 1.76 million $ 24,559
4:23 PM $ 0.00178
+0.00%
$ 1.76 million $ 24,566
4:03 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,796
4:01 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,804
3:54 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,747
3:52 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,739
3:47 PM $ 0.00173
+0.00%
$ 1.71 million $ 24,518