Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00089
-5.81%
$890,486 $24,821
Mar 8, 2026 $0.00095
+5.02%
$950,197 $29,065
Mar 7, 2026 $0.000904
+0.00%
$904,137 $30,517
Mar 6, 2026 $0.000904
-21.51%
$904,179 $50,518
Mar 5, 2026 $0.00115
+9.11%
$1.15 million $59,510
Mar 4, 2026 $0.00105
+10.05%
$1.05 million $55,935
Mar 3, 2026 $0.000957
-0.33%
$956,709 $57,405
Mar 2, 2026 $0.000915
-6.72%
$915,081 $38,186
Mar 1, 2026 $0.000981
+8.41%
$981,166 $30,057
Feb 28, 2026 $0.000908
+2.22%
$907,850 $89,488
Feb 27, 2026 $0.00102
-9.27%
$1.02 million $130,890
Feb 26, 2026 $0.00129
+12.35%
$-- $102,694
Feb 25, 2026 $0.00115
-14.28%
$1.15 million $52,472
Feb 24, 2026 $0.00135
+7.44%
$1.35 million $125,340
Feb 23, 2026 $0.00126
-3.91%
$1.26 million $86,775
Feb 22, 2026 $0.00131
+15.59%
$1.31 million $239,211
Feb 21, 2026 $0.00136
+59.83%
$1.36 million $0
Feb 20, 2026 $0.00994
+15.63%
$-- $1
Feb 2, 2026 $0.0000536
+4.66%
$-- $844
Feb 1, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 31, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 30, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 29, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 28, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 27, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 26, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 25, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 24, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 23, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 22, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 21, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 20, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 19, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 18, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 17, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 16, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 15, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 14, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 13, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 12, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 11, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 10, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 9, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 8, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 7, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 6, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 5, 2026 $0.0000512
+8.63%
$51,194 $16,789
Jan 4, 2026 $0.000048
-30.97%
$48,027 $19,389
Jan 3, 2026 $0.0000622
+65.90%
$62,235 $18,997
Jan 2, 2026 $0.0000375
-0.75%
$37,491 $16,614