Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.0000377
+3.33%
$37,702 $17,385
Dec 31, 2025 $0.0000362
-8.88%
$36,287 $17,889
Dec 30, 2025 $0.0000395
+13.02%
$39,676 $18,299
Dec 29, 2025 $0.0000365
-1.79%
$36,499 $17,832
Dec 28, 2025 $0.0000386
-0.18%
$37,134 $17,655
Dec 27, 2025 $0.0000401
+0.23%
$38,621 $17,765
Dec 26, 2025 $0.0000398
+5.30%
$39,798 $17,303
Dec 25, 2025 $0.0000366
-8.09%
$37,823 $17,115
Dec 24, 2025 $0.0000395
-4.59%
$39,781 $16,202
Dec 23, 2025 $0.000042
-10.92%
$41,285 $17,198
Dec 22, 2025 $0.0000463
+7.57%
$47,173 $18,852
Dec 21, 2025 $0.0000426
+10.40%
$43,185 $18,611
Dec 20, 2025 $0.0000395
+5.68%
$38,984 $17,097
Dec 19, 2025 $0.0000375
+3.91%
$37,548 $17,462
Dec 18, 2025 $0.000036
+7.21%
$34,491 $17,413
Dec 17, 2025 $0.0000334
-23.21%
$33,477 $18,639
Dec 16, 2025 $0.0000437
-0.11%
$43,673 $18,360
Dec 15, 2025 $0.0000491
+13.46%
$49,058 $19,690
Dec 14, 2025 $0.0000442
-6.07%
$43,502 $16,801
Dec 13, 2025 $0.0000467
+21.15%
$46,827 $19,836
Dec 12, 2025 $0.0000385
-7.40%
$38,528 $18,733
Dec 11, 2025 $0.0000414
-10.39%
$41,429 $17,224
Dec 10, 2025 $0.0000469
+10.51%
$46,906 $17,611
Dec 9, 2025 $0.0000431
+1.50%
$43,132 $16,319
Dec 8, 2025 $0.0000426
+2.84%
$42,590 $17,329
Dec 7, 2025 $0.0000414
+18.22%
$41,405 $18,518
Dec 6, 2025 $0.0000452
+27.59%
$45,246 $18,070
Dec 5, 2025 $0.0000354
-12.14%
$35,398 $17,284
Dec 4, 2025 $0.0000413
-1.79%
$41,349 $16,992
Dec 3, 2025 $0.0000392
-2.89%
$39,186 $18,297
Dec 2, 2025 $0.0000403
+5.24%
$40,266 $17,777
Dec 1, 2025 $0.0000383
-6.10%
$37,862 $18,310
Nov 30, 2025 $0.000041
-5.29%
$40,815 $18,468
Nov 29, 2025 $0.0000433
-21.23%
$42,818 $17,522
Nov 28, 2025 $0.0000542
+10.22%
$55,104 $18,353
Nov 27, 2025 $0.0000471
+4.54%
$47,681 $17,669
Nov 26, 2025 $0.0000397
-1.96%
$45,615 $17,745
Nov 25, 2025 $0.0000394
-14.30%
$40,250 $17,784
Nov 24, 2025 $0.0000454
+9.93%
$43,666 $17,806
Nov 23, 2025 $0.0000407
+16.62%
$40,674 $19,757
Nov 22, 2025 $0.0000378
-7.20%
$37,152 $16,946
Nov 21, 2025 $0.0000415
+0.49%
$43,015 $16,005
Nov 20, 2025 $0.0000393
-11.16%
$41,292 $16,918
Nov 19, 2025 $0.0000471
-2.01%
$47,083 $16,985
Nov 18, 2025 $0.0000485
+9.14%
$48,129 $15,464
Nov 17, 2025 $0.0000417
-23.30%
$41,707 $16,953
Nov 16, 2025 $0.0000541
+2.95%
$54,374 $17,653
Nov 15, 2025 $0.0000508
+2.33%
$50,797 $18,330
Nov 14, 2025 $0.0000466
-5.77%
$49,674 $16,285
Nov 13, 2025 $0.0000488
-5.73%
$49,404 $19,127