Percolator Historical Data

PERCOLATOR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 11 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 10 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 9 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 8 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 7 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 6 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 5 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 4 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 3 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 2 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 1 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 12 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 11 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 10 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 9 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 8 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 7 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 6 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 5 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 4 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 3 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 2 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 1 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 12 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 11 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 10 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 9 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 8 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 7 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 6 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 5 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 4 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 3 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 2 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 1 PM $ 0.0000479
+0.58%
$ 47,950 $ 16,920
Jan 5, 12 PM $ 0.0000476
-0.37%
$ 47,601 $ 16,923
Jan 5, 10 AM $ 0.0000465
+5.11%
$ 46,533 $ 16,969
Jan 5, 9 AM $ 0.0000442
-1.34%
$ 44,190 $ 17,177
Jan 5, 8 AM $ 0.0000448
+3.19%
$ 44,790 $ 17,364
Jan 5, 7 AM $ 0.0000452
+0.00%
$ 45,227 $ 17,720
Jan 5, 6 AM $ 0.0000453
-0.06%
$ 45,276 $ 17,649
Jan 5, 5 AM $ 0.0000451
+0.51%
$ 45,053 $ 17,859
Jan 5, 4 AM $ 0.0000449
-0.85%
$ 44,900 $ 17,846
Jan 5, 3 AM $ 0.0000453
-1.10%
$ 45,287 $ 17,923
Jan 5, 2 AM $ 0.0000458
+0.00%
$ 45,791 $ 18,121
Jan 5, 1 AM $ 0.0000458
-4.31%
$ 45,759 $ 18,343
Jan 5, 12 AM $ 0.0000478
+1.43%
$ 47,803 $ 18,417
Jan 4, 10 PM $ 0.000048
-0.14%
$ 48,027 $ 19,389
Jan 4, 3 PM $ 0.000072
+1.20%
$ 72,050 $ 19,140