Percolator Historical Data

PERCOLATOR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000367
+0.88%
$ 36,740 $ 16,946
Jan 1, 2 PM $ 0.000038
-0.16%
$ 38,040 $ 16,867
Jan 1, 1 PM $ 0.000038
+0.67%
$ 38,021 $ 16,739
Jan 1, 12 PM $ 0.0000378
+5.24%
$ 37,767 $ 16,538
Jan 1, 11 AM $ 0.0000358
+0.01%
$ 35,802 $ 16,621
Jan 1, 10 AM $ 0.0000355
+0.68%
$ 35,473 $ 16,842
Jan 1, 9 AM $ 0.0000353
-0.08%
$ 35,288 $ 17,058
Jan 1, 7 AM $ 0.0000357
-0.70%
$ 35,669 $ 17,210
Jan 1, 6 AM $ 0.0000359
+0.33%
$ 35,921 $ 17,338
Jan 1, 5 AM $ 0.0000356
-0.92%
$ 35,563 $ 17,324
Jan 1, 4 AM $ 0.0000358
-1.92%
$ 35,795 $ 17,671
Jan 1, 3 AM $ 0.0000365
+1.47%
$ 36,542 $ 17,879
Jan 1, 2 AM $ 0.0000361
-1.08%
$ 36,077 $ 17,677
Jan 1, 1 AM $ 0.0000364
-0.02%
$ 36,433 $ 17,696
Jan 1, 12 AM $ 0.0000365
+0.07%
$ 36,513 $ 17,420
Download