SpaceCash Historical Data

SCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0121
-26.04%
$ -- $ 119,118
Dec 11 $ 0.0137
-56.61%
$ -- $ 103,042
Dec 4 $ 0.00674
-18.70%
$ -- $ 94,244
Nov 27 $ 0.0679
+709.81%
$ -- $ 70,669
Nov 20 $ 0.00827
+9.33%
$ -- $ 48,957
Nov 13 $ 0.00735
+11.76%
$ -- $ 36,626
Nov 6 $ 0.00666
-32.29%
$ -- $ 50,079
Oct 30 $ 0.0115
-12.83%
$ -- $ 40,364
Oct 23 $ 0.00838
-32.00%
$ -- $ 23,078
Oct 16 $ 0.0114
-6.80%
$ -- $ 16,818
Sep 25 $ 0.0164
-0.63%
$ -- $ 8,342
Sep 18 $ 0.019
+23.92%
$ -- $ 15,298
Sep 11 $ 0.0202
-5.03%
$ -- $ 23,636
Sep 4 $ 0.0162
-1.47%
$ -- $ 8,613
Aug 28 $ 0.0186
+0.89%
$ -- $ 9,439
Aug 21 $ 0.00533
+0.00%
$ -- $ 4,132
Aug 14 $ 0.000525
-96.86%
$ -- $ 25,611
Aug 7 $ 0.0218
+19.67%
$ -- $ 25,194
Jul 31 $ 0.0173
+55.62%
$ -- $ 20,534
Jul 24 $ 0.0111
-22.50%
$ -- $ 18,904
Jul 17 $ 0.0143
-18.86%
$ -- $ 17,970
Jul 10 $ 0.0128
-4.04%
$ -- $ 15,557
Jul 3 $ 0.0143
+48.44%
$ -- $ 18,022
Jun 26 $ 0.0134
-3.24%
$ -- $ 17,608
Jun 19 $ 0.0175
+52.39%
$ -- $ 18,614
Jun 12 $ 0.0112
-18.05%
$ -- $ 17,983
Jun 5 $ 0.0151
-5.67%
$ -- $ 19,751
May 29 $ 0.0138
+2.00%
$ -- $ 16,749
May 22 $ 0.0131
-2.52%
$ -- $ 6,486
Download