Levana Historical Data

LVN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000678
+1.46%
$ 68,093 $ 3
May 24, 2026 $ 0.000669
-1.87%
$ 67,142 $ 7
May 23, 2026 $ 0.000681
+2.65%
$ 68,417 $ 25
May 22, 2026 $ 0.000664
+0.00%
$ 66,651 $ 5
May 21, 2026 $ 0.000647
-4.87%
$ 64,992 $ 5
May 20, 2026 $ 0.000683
+1.54%
$ 68,605 $ 11
May 19, 2026 $ 0.000673
-5.95%
$ 67,555 $ 5
May 18, 2026 $ 0.000713
+4.75%
$ 71,616 $ 13
May 17, 2026 $ 0.00068
-3.27%
$ 68,248 $ 16
May 16, 2026 $ 0.000704
+9.39%
$ 70,709 $ 102
May 15, 2026 $ 0.000643
-8.66%
$ 64,572 $ 11
May 14, 2026 $ 0.000707
-3.25%
$ 71,015 $ 117
May 13, 2026 $ 0.000743
+9.37%
$ 74,633 $ 143
May 12, 2026 $ 0.000683
-0.63%
$ 68,575 $ 67
May 11, 2026 $ 0.000687
+1.95%
$ 69,009 $ 343
May 10, 2026 $ 0.000676
+10.54%
$ 67,885 $ 119
May 9, 2026 $ 0.000612
+2.14%
$ 61,430 $ 2
May 8, 2026 $ 0.000599
+1.39%
$ 60,143 $ 3
May 7, 2026 $ 0.000591
-1.49%
$ 59,318 $ 2
May 6, 2026 $ 0.0006
+4.01%
$ 60,217 $ 2
May 5, 2026 $ 0.000577
+0.00%
$ 57,895 $ 1
May 4, 2026 $ 0.000579
+0.25%
$ -- $ 1
May 3, 2026 $ 0.000578
+0.79%
$ 58,039 $ 2
May 2, 2026 $ 0.000575
-0.22%
$ -- $ 1
May 1, 2026 $ 0.000576
+0.13%
$ 57,823 $ 1
Apr 30, 2026 $ 0.000574
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000574
-1.87%
$ 57,654 $ 1
Apr 28, 2026 $ 0.000585
-0.60%
$ 58,742 $ 3
Apr 27, 2026 $ 0.000588
+0.41%
$ 59,069 $ 7
Apr 26, 2026 $ 0.000588
+1.27%
$ -- $ 1
Apr 25, 2026 $ 0.00058
-1.67%
$ 58,269 $ 29
Apr 24, 2026 $ 0.00059
+2.06%
$ 59,261 $ 2
Apr 23, 2026 $ 0.000578
+2.68%
$ 58,057 $ 29
Apr 22, 2026 $ 0.000564
-1.04%
$ 56,653 $ 4
Apr 21, 2026 $ 0.00057
-1.24%
$ 57,192 $ 23
Apr 20, 2026 $ 0.000576
-1.53%
$ 57,869 $ 38
Apr 19, 2026 $ 0.000601
-2.64%
$ 60,329 $ 1
Apr 18, 2026 $ 0.000618
-2.57%
$ 62,022 $ 3
Apr 17, 2026 $ 0.000634
-2.37%
$ 63,656 $ 11
Apr 16, 2026 $ 0.000621
+1.54%
$ -- $ 71
Apr 15, 2026 $ 0.000612
+14.81%
$ 61,480 $ 84
Apr 14, 2026 $ 0.000533
-5.29%
$ 53,554 $ 31
Apr 13, 2026 $ 0.000563
-2.05%
$ 56,526 $ 22
Apr 12, 2026 $ 0.000575
-0.24%
$ 57,711 $ 1
Apr 11, 2026 $ 0.000576
-5.63%
$ 57,817 $ 42
Apr 10, 2026 $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 8, 2026 $ 0.000604
+1.22%
$ -- $ 0
Apr 7, 2026 $ 0.0006
+2.96%
$ 60,236 $ 3
Apr 6, 2026 $ 0.000582
+0.58%
$ 58,493 $ 2
Apr 5, 2026 $ 0.000579
+0.77%
$ 58,113 $ 12