Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.000513
+0.38%
$ 51,506 $ 14
Jul 25, 1 AM $ 0.000511
-0.37%
$ 51,265 $ 14
Jul 25, 12 AM $ 0.000513
+0.46%
$ 51,521 $ 14
Jul 24, 11 PM $ 0.000509
-0.39%
$ 51,092 $ 14
Jul 24, 10 PM $ 0.000508
-0.37%
$ 51,054 $ 14
Jul 24, 9 PM $ 0.000511
+0.07%
$ 51,299 $ 15
Jul 24, 8 PM $ 0.000511
-0.48%
$ 51,269 $ 15
Jul 24, 7 PM $ 0.000512
-0.12%
$ 51,367 $ 15
Jul 24, 6 PM $ 0.000512
+0.03%
$ 51,423 $ 15
Jul 24, 5 PM $ 0.000511
+1.03%
$ 51,327 $ 15
Jul 24, 4 PM $ 0.000505
-0.20%
$ 50,673 $ 15
Jul 24, 3 PM $ 0.00051
+1.26%
$ 51,228 $ 15
Jul 24, 2 PM $ 0.000509
+1.53%
$ 51,154 $ 15
Jul 24, 1 PM $ 0.000501
-2.00%
$ 50,286 $ 14
Jul 24, 12 PM $ 0.000512
+0.23%
$ 51,415 $ 15
Jul 24, 11 AM $ 0.000514
-0.24%
$ 51,576 $ 15
Jul 24, 10 AM $ 0.000516
-0.31%
$ 51,807 $ 15
Jul 24, 9 AM $ 0.000519
-0.06%
$ 52,077 $ 15
Jul 24, 8 AM $ 0.000519
+0.02%
$ 52,110 $ 15
Jul 24, 7 AM $ 0.000519
+0.07%
$ 52,136 $ 15
Jul 24, 6 AM $ 0.000519
-0.18%
$ 52,074 $ 15
Jul 24, 5 AM $ 0.000519
+0.02%
$ 52,147 $ 15
Jul 24, 4 AM $ 0.000519
+0.79%
$ 52,097 $ 15
Jul 24, 3 AM $ 0.000513
+0.04%
$ 51,562 $ 14
Jul 19, 9 AM $ 0.000564
-0.51%
$ 56,643 $ 28
Jul 19, 8 AM $ 0.000566
+0.24%
$ 56,880 $ 28
Jul 19, 7 AM $ 0.000565
-0.15%
$ 56,750 $ 28
Jul 19, 6 AM $ 0.000566
+0.04%
$ 56,854 $ 28
Jul 19, 5 AM $ 0.000567
+0.02%
$ 56,904 $ 29
Jul 19, 4 AM $ 0.000566
-0.02%
$ 56,848 $ 28
Jul 19, 3 AM $ 0.000566
-0.18%
$ 56,879 $ 28
Jul 19, 2 AM $ 0.000568
-0.16%
$ 56,995 $ 29
Jul 19, 1 AM $ 0.000568
-0.21%
$ 57,042 $ 29
Jul 19, 12 AM $ 0.000569
+0.29%
$ 57,162 $ 29
Jul 18, 11 PM $ 0.000568
-0.18%
$ 56,989 $ 29
Jul 18, 10 PM $ 0.000568
+0.24%
$ 57,056 $ 29
Jul 18, 9 PM $ 0.000566
-0.31%
$ 56,857 $ 28
Jul 18, 8 PM $ 0.000567
-0.15%
$ 56,972 $ 29
Jul 18, 7 PM $ 0.000567
-0.10%
$ 56,944 $ 29
Jul 18, 6 PM $ 0.000567
-0.24%
$ 56,936 $ 29
Jul 18, 5 PM $ 0.000567
+0.24%
$ 56,965 $ 29
Jul 18, 4 PM $ 0.000566
+0.07%
$ 56,871 $ 28
Jul 18, 3 PM $ 0.000565
+0.13%
$ 56,755 $ 28
Jul 18, 2 PM $ 0.000565
-0.23%
$ 56,696 $ 28
Jul 18, 1 PM $ 0.000566
-0.16%
$ 56,881 $ 29
Jul 18, 12 PM $ 0.000568
+0.00%
$ 56,992 $ 29
Jul 18, 11 AM $ 0.000567
+0.01%
$ 56,978 $ 29
Jul 18, 10 AM $ 0.000568
+0.00%
$ 57,032 $ 29
Jul 15, 11 PM $ 0.000541
-0.12%
$ 54,354 $ 2
Jul 15, 10 PM $ 0.000542
+0.10%
$ 54,438 $ 2
Download