Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000586
+0.00%
$ 58,893 $ 23
Today, at 11 AM $ 0.000588
+0.49%
$ 59,032 $ 23
Today, at 10 AM $ 0.000583
+0.61%
$ 58,570 $ 22
Today, at 9 AM $ 0.00058
-0.11%
$ 58,249 $ 20
Today, at 8 AM $ 0.000581
+0.37%
$ 58,339 $ 21
Today, at 7 AM $ 0.000579
+0.11%
$ 58,121 $ 21
Today, at 6 AM $ 0.000578
-0.24%
$ 58,038 $ 21
Today, at 5 AM $ 0.000579
+0.07%
$ 58,120 $ 21
Today, at 4 AM $ 0.000579
+0.17%
$ 58,103 $ 21
Today, at 3 AM $ 0.000577
-0.16%
$ 57,968 $ 21
Today, at 2 AM $ 0.000579
+0.02%
$ 58,094 $ 21
Today, at 1 AM $ 0.000577
-0.02%
$ 57,916 $ 21
Yesterday, at 12 AM $ 0.000577
-0.24%
$ 57,925 $ 21
Yesterday, at 11 PM $ 0.000578
+0.16%
$ 58,057 $ 29
Yesterday, at 10 PM $ 0.000577
+0.28%
$ 57,957 $ 29
Yesterday, at 9 PM $ 0.000576
+0.48%
$ 57,861 $ 29
Yesterday, at 8 PM $ 0.000574
+0.45%
$ 57,595 $ 29
Yesterday, at 7 PM $ 0.000571
+0.19%
$ 57,345 $ 29
Yesterday, at 6 PM $ 0.00057
+0.59%
$ 57,251 $ 30
Yesterday, at 5 PM $ 0.000566
-0.98%
$ 56,869 $ 33
Yesterday, at 4 PM $ 0.000572
-0.06%
$ 57,479 $ 34
Yesterday, at 3 PM $ 0.000573
-0.16%
$ 57,552 $ 34
Yesterday, at 2 PM $ 0.000573
-0.13%
$ 57,553 $ 30
Yesterday, at 1 PM $ 0.000574
+2.42%
$ 57,648 $ 27
Yesterday, at 12 PM $ 0.000561
+0.53%
$ 56,337 $ 2
Yesterday, at 11 AM $ 0.000558
+0.47%
$ 56,044 $ 2
Yesterday, at 10 AM $ 0.000556
+0.05%
$ 55,822 $ 2
Yesterday, at 9 AM $ 0.000556
-0.57%
$ 55,852 $ 2
Yesterday, at 8 AM $ 0.000559
+0.35%
$ 56,137 $ 3
Yesterday, at 7 AM $ 0.000559
-0.03%
$ 56,118 $ 3
Yesterday, at 6 AM $ 0.000559
+0.35%
$ 56,143 $ 3
Yesterday, at 5 AM $ 0.000558
-0.51%
$ 55,995 $ 3
Yesterday, at 4 AM $ 0.00056
+0.21%
$ 56,255 $ 3
Yesterday, at 3 AM $ 0.000559
-0.29%
$ 56,131 $ 3
Yesterday, at 2 AM $ 0.000561
-0.48%
$ 56,291 $ 3
Yesterday, at 1 AM $ 0.000563
-0.08%
$ 56,508 $ 3
Apr 23, 12 AM $ 0.000563
+0.03%
$ 56,559 $ 3
Apr 22, 11 PM $ 0.000564
-0.40%
$ 56,653 $ 4
Apr 22, 10 PM $ 0.000567
-0.29%
$ 56,898 $ 4
Apr 22, 9 PM $ 0.000569
+0.17%
$ 57,092 $ 4
Apr 22, 8 PM $ 0.000567
-0.11%
$ 56,982 $ 4
Apr 22, 7 PM $ 0.000568
-0.14%
$ 57,035 $ 8
Apr 22, 6 PM $ 0.000569
+0.06%
$ 57,119 $ 8
Apr 22, 5 PM $ 0.000569
-0.57%
$ 57,103 $ 8
Apr 22, 4 PM $ 0.000572
-0.01%
$ 57,446 $ 7
Apr 22, 3 PM $ 0.000572
+0.02%
$ 57,462 $ 7
Apr 22, 2 PM $ 0.000572
-0.14%
$ 57,422 $ 7
Apr 22, 1 PM $ 0.000573
+0.13%
$ 57,532 $ 7
Apr 22, 12 PM $ 0.000572
-0.26%
$ 57,476 $ 7
Apr 22, 11 AM $ 0.000574
-0.04%
$ 57,634 $ 7
Download