Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000586
+0.00%
$ 58,893 $ 23
12:24 PM $ 0.000588
+0.00%
$ 59,029 $ 23
12:19 PM $ 0.000588
+0.00%
$ 59,025 $ 23
12:14 PM $ 0.000588
+0.00%
$ 59,033 $ 23
12:09 PM $ 0.000588
+0.00%
$ 59,012 $ 23
12:04 PM $ 0.000588
+0.00%
$ 59,084 $ 23
11:59 AM $ 0.000588
+0.00%
$ 59,032 $ 23
11:54 AM $ 0.000588
+0.00%
$ 59,033 $ 23
11:49 AM $ 0.000587
+0.00%
$ 58,979 $ 23
11:39 AM $ 0.000587
+0.00%
$ 58,969 $ 22
11:34 AM $ 0.000587
+0.00%
$ 58,970 $ 22
11:29 AM $ 0.000586
+0.00%
$ 58,878 $ 22
11:24 AM $ 0.000586
+0.00%
$ 58,814 $ 22
11:19 AM $ 0.000586
+0.00%
$ 58,808 $ 22
11:14 AM $ 0.000586
+0.00%
$ 58,816 $ 22
11:09 AM $ 0.000585
+0.00%
$ 58,790 $ 22
11:04 AM $ 0.000585
+0.00%
$ 58,744 $ 22
10:59 AM $ 0.000583
+0.00%
$ 58,570 $ 22
10:54 AM $ 0.000583
+0.00%
$ 58,553 $ 21
10:49 AM $ 0.000583
+0.00%
$ 58,504 $ 21
10:44 AM $ 0.000582
+0.00%
$ 58,469 $ 21
10:39 AM $ 0.000582
+0.00%
$ 58,432 $ 21
10:34 AM $ 0.000582
+0.00%
$ 58,454 $ 21
10:29 AM $ 0.000581
+0.00%
$ 58,367 $ 21
10:24 AM $ 0.000581
+0.00%
$ 58,297 $ 21
10:19 AM $ 0.00058
+0.00%
$ 58,267 $ 21
10:14 AM $ 0.00058
+0.00%
$ 58,251 $ 21
10:09 AM $ 0.00058
+0.00%
$ 58,208 $ 21
10:04 AM $ 0.00058
+0.00%
$ 58,214 $ 20
9:59 AM $ 0.00058
+0.00%
$ 58,249 $ 20
9:54 AM $ 0.00058
+0.00%
$ 58,256 $ 21
9:49 AM $ 0.00058
+0.00%
$ 58,233 $ 21
9:44 AM $ 0.00058
+0.00%
$ 58,204 $ 21
9:39 AM $ 0.000579
+0.00%
$ 58,184 $ 20
9:34 AM $ 0.000579
+0.00%
$ 58,184 $ 20
9:29 AM $ 0.00058
+0.00%
$ 58,230 $ 20
9:24 AM $ 0.00058
+0.00%
$ 58,196 $ 21
9:19 AM $ 0.00058
+0.00%
$ 58,205 $ 20
9:09 AM $ 0.000581
+0.00%
$ 58,335 $ 20
9:04 AM $ 0.000581
+0.00%
$ 58,313 $ 21
8:59 AM $ 0.000581
+0.00%
$ 58,339 $ 21
8:49 AM $ 0.000581
+0.00%
$ 58,301 $ 21
8:44 AM $ 0.00058
+0.00%
$ 58,256 $ 21
8:39 AM $ 0.00058
+0.00%
$ 58,242 $ 21
8:34 AM $ 0.00058
+0.00%
$ 58,274 $ 21
8:29 AM $ 0.000581
+0.00%
$ 58,331 $ 21
8:24 AM $ 0.000581
+0.00%
$ 58,331 $ 21
8:19 AM $ 0.00058
+0.00%
$ 58,258 $ 21
8:14 AM $ 0.000579
+0.00%
$ 58,154 $ 20
8:09 AM $ 0.000579
+0.00%
$ 58,154 $ 20
Download