Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000653
+0.00%
$ 65,547 $ 23
3:44 AM $ 0.000653
+0.00%
$ 65,592 $ 23
3:39 AM $ 0.000653
+0.00%
$ 65,587 $ 23
3:34 AM $ 0.000653
+0.00%
$ 65,547 $ 23
3:29 AM $ 0.000653
+0.00%
$ 65,568 $ 23
3:24 AM $ 0.000654
+0.00%
$ 65,625 $ 23
3:19 AM $ 0.000653
+0.00%
$ 65,580 $ 23
3:14 AM $ 0.000653
+0.00%
$ 65,611 $ 23
3:09 AM $ 0.000654
+0.00%
$ 65,671 $ 23
3:04 AM $ 0.000654
+0.00%
$ 65,672 $ 23
2:59 AM $ 0.000654
+0.00%
$ 65,652 $ 23
2:54 AM $ 0.000654
+0.00%
$ 65,636 $ 23
2:49 AM $ 0.000653
+0.00%
$ 65,574 $ 23
2:44 AM $ 0.000653
+0.00%
$ 65,523 $ 23
2:39 AM $ 0.000652
+0.00%
$ 65,473 $ 23
2:34 AM $ 0.000652
+0.00%
$ 65,504 $ 23
2:29 AM $ 0.000653
+0.00%
$ 65,533 $ 23
2:24 AM $ 0.000652
+0.00%
$ 65,501 $ 23
2:19 AM $ 0.000653
+0.00%
$ 65,534 $ 23
2:14 AM $ 0.000653
+0.00%
$ 65,529 $ 23
2:09 AM $ 0.000653
+0.00%
$ 65,586 $ 23
2:04 AM $ 0.000654
+0.00%
$ 65,624 $ 23
1:59 AM $ 0.000653
+0.00%
$ 65,610 $ 23
1:54 AM $ 0.000655
+0.00%
$ 65,734 $ 23
1:49 AM $ 0.000657
+0.00%
$ 65,945 $ 23
1:44 AM $ 0.000656
+0.00%
$ 65,911 $ 23
1:39 AM $ 0.000652
+0.00%
$ 65,492 $ 23
1:34 AM $ 0.000655
+0.00%
$ 65,773 $ 23
1:29 AM $ 0.000656
+0.00%
$ 65,871 $ 22
1:24 AM $ 0.000655
+0.00%
$ 65,747 $ 22
1:19 AM $ 0.000655
+0.00%
$ 65,819 $ 22
1:14 AM $ 0.000654
+0.00%
$ 65,673 $ 22
1:09 AM $ 0.000654
+0.00%
$ 65,722 $ 22
1:04 AM $ 0.000655
+0.00%
$ 65,790 $ 22
12:59 AM $ 0.000656
+0.00%
$ 65,843 $ 22
12:54 AM $ 0.000655
+0.00%
$ 65,774 $ 22
12:49 AM $ 0.000654
+0.00%
$ 65,710 $ 22
12:44 AM $ 0.000654
+0.00%
$ 65,627 $ 22
12:39 AM $ 0.000655
+0.00%
$ 65,728 $ 22
12:34 AM $ 0.000655
+0.00%
$ 65,794 $ 22
12:29 AM $ 0.000655
+0.00%
$ 65,810 $ 22
12:24 AM $ 0.000655
+0.00%
$ 65,758 $ 22
12:19 AM $ 0.000656
+0.00%
$ 65,835 $ 22
12:14 AM $ 0.000657
+0.00%
$ 65,999 $ 22
12:09 AM $ 0.000658
+0.00%
$ 66,093 $ 22
12:04 AM $ 0.000658
-0.05%
$ 66,093 $ 21
11:59 PM $ 0.000658
+0.00%
$ 66,123 $ 21
11:54 PM $ 0.000659
+0.00%
$ 66,153 $ 21
11:49 PM $ 0.00066
+0.00%
$ 66,253 $ 21
11:44 PM $ 0.000659
+0.00%
$ 66,157 $ 21
Download