Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000591
-7.96%
$ 59,358 $ 133
Feb 2026 $ 0.000643
-39.51%
$ 64,580 $ 1,421
Jan 2026 $ 0.00113
-19.48%
$ 106,638 $ 2,460
Dec 2025 $ 0.0014
-23.46%
$ 140,426 $ 1,252
Nov 2025 $ 0.00191
-37.69%
$ -- $ 4,962
Oct 2025 $ 0.00285
-31.40%
$ 307,398 $ 14,052
Sep 2025 $ 0.0043
-31.51%
$ 416,510 $ 11,248
Aug 2025 $ 0.00644
-86.76%
$ 631,863 $ 54,219
Jul 2025 $ 0.0656
-22.38%
$ 4.88 million $ 9.59 million
Jun 2025 $ 0.0732
+1,084.21%
$ 8.51 million $ 11.27 million
May 2025 $ 0.00615
+29.46%
$ 617,689 $ 34.28 million
Apr 2025 $ 0.00474
+18.82%
$ 476,367 $ 48.94 million
Mar 2025 $ 0.00399
-31.12%
$ 400,908 $ 87.82 million
Feb 2025 $ 0.0058
-19.75%
$ 582,011 $ 28.75 million
Jan 2025 $ 0.00714
-47.79%
$ 725,332 $ 23.98 million
Dec 2024 $ 0.0137
-48.39%
$ 1.38 million $ 28.54 million
Nov 2024 $ 0.0266
+120.90%
$ 2.67 million $ 21.39 million
Oct 2024 $ 0.0126
-65.49%
$ 1.21 million $ 26.22 million
Sep 2024 $ 0.0366
+62.52%
$ 36.59 million $ 44.77 million
Aug 2024 $ 0.0225
-13.17%
$ 22.51 million $ 60.36 million
Jul 2024 $ 0.0263
-24.59%
$ 26.27 million $ 61.18 million
Jun 2024 $ 0.0348
-32.90%
$ 34.84 million $ 67.05 million
May 2024 $ 0.0519
-31.30%
$ 51.89 million $ 67.3 million
Apr 2024 $ 0.0755
-47.08%
$ 75.52 million $ 68.06 million
Mar 2024 $ 0.143
-11.77%
$ 142.7 million $ 78.07 million
Feb 2024 $ 0.162
-12.89%
$ 161.73 million $ 46 million
Jan 2024 $ 0.186
-21.35%
$ 185.67 million $ 21.57 million
Dec 2023 $ 0.236
-55.43%
$ 236.06 million $ 4.35 million
Download