Levana Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00405
+6.96%
$ 406,566 $ 2.49 million
Apr 8, 2025 $ 0.00379
-11.28%
$ 380,123 $ 1.68 million
Apr 7, 2025 $ 0.00427
-3.43%
$ 428,410 $ 2.72 million
Apr 6, 2025 $ 0.0044
-10.53%
$ 442,340 $ 1.27 million
Apr 5, 2025 $ 0.00492
+8.86%
$ 494,045 $ 982,220
Apr 4, 2025 $ 0.00452
+18.58%
$ 453,935 $ 1.84 million
Apr 3, 2025 $ 0.00382
-0.92%
$ 383,560 $ 1.64 million
Apr 2, 2025 $ 0.00386
-4.74%
$ 387,118 $ 1.86 million
Apr 1, 2025 $ 0.00405
+1.36%
$ 406,368 $ 1.41 million
Mar 31, 2025 $ 0.00399
-4.16%
$ 400,908 $ 1.19 million
Mar 30, 2025 $ 0.00417
-2.33%
$ 418,332 $ 711,748
Mar 29, 2025 $ 0.00427
-4.57%
$ 428,349 $ 717,812
Mar 28, 2025 $ 0.00447
-4.98%
$ 448,875 $ 1.59 million
Mar 27, 2025 $ 0.0047
+0.13%
$ 472,288 $ 1.9 million
Mar 26, 2025 $ 0.0047
-3.99%
$ 471,670 $ 1.34 million
Mar 25, 2025 $ 0.00495
+0.71%
$ 496,595 $ 2.84 million
Mar 24, 2025 $ 0.00491
+8.66%
$ 493,098 $ 5.45 million
Mar 23, 2025 $ 0.00452
-4.28%
$ 453,818 $ 8.34 million
Mar 22, 2025 $ 0.00472
+1.06%
$ 474,092 $ 2.43 million
Mar 21, 2025 $ 0.00467
-2.90%
$ 469,107 $ 3.77 million
Mar 20, 2025 $ 0.00481
-1.48%
$ 483,112 $ 5.58 million
Mar 19, 2025 $ 0.00488
+3.42%
$ 490,352 $ 6.21 million
Mar 18, 2025 $ 0.00472
-7.15%
$ 474,133 $ 4.76 million
Mar 17, 2025 $ 0.00509
-2.48%
$ 510,665 $ 4.05 million
Mar 16, 2025 $ 0.00522
+2.31%
$ 523,712 $ 2.56 million
Mar 15, 2025 $ 0.0051
-1.99%
$ 511,893 $ 2.17 million
Mar 14, 2025 $ 0.00525
+16.70%
$ 527,350 $ 5.17 million
Mar 13, 2025 $ 0.0045
-6.84%
$ 451,971 $ 7.43 million
Mar 12, 2025 $ 0.00483
+4.05%
$ 485,113 $ 3.28 million
Mar 11, 2025 $ 0.00464
+5.37%
$ 466,310 $ 4.34 million
Mar 10, 2025 $ 0.00441
+0.94%
$ 443,007 $ 3.55 million
Mar 9, 2025 $ 0.00437
-20.08%
$ 439,069 $ 864,775
Mar 8, 2025 $ 0.00547
+9.06%
$ 549,406 $ 468,171
Mar 7, 2025 $ 0.00501
-2.99%
$ 503,317 $ 963,609
Mar 6, 2025 $ 0.00517
-1.35%
$ 518,845 $ 943,592
Mar 5, 2025 $ 0.00524
-0.85%
$ 525,943 $ 1.06 million
Mar 4, 2025 $ 0.00528
-8.38%
$ 530,433 $ 1.12 million
Mar 3, 2025 $ 0.00576
-6.53%
$ 578,766 $ 1.08 million
Mar 2, 2025 $ 0.00617
+8.79%
$ 619,113 $ 892,761
Mar 1, 2025 $ 0.00567
-2.22%
$ 569,088 $ 1.03 million
Feb 28, 2025 $ 0.0058
-1.69%
$ 582,011 $ 1.1 million
Feb 27, 2025 $ 0.0059
+5.09%
$ 592,018 $ 1.11 million
Feb 26, 2025 $ 0.00561
+1.45%
$ 563,365 $ 1.09 million
Feb 25, 2025 $ 0.00553
+0.51%
$ 555,580 $ 1.15 million
Feb 24, 2025 $ 0.00548
-1.97%
$ 550,580 $ 909,963
Feb 23, 2025 $ 0.0056
+2.28%
$ 562,023 $ 804,056
Feb 22, 2025 $ 0.00548
+4.88%
$ 550,606 $ 1.02 million
Feb 21, 2025 $ 0.00523
+2.66%
$ 524,999 $ 1.14 million
Feb 20, 2025 $ 0.0051
-0.54%
$ 512,094 $ 1.07 million
Feb 19, 2025 $ 0.00512
+1.48%
$ 513,874 $ 1.14 million