Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.000563
+0.00%
$56,533 $7
Jul 5, 10 AM $0.000563
-0.85%
$56,533 $7
Jul 5, 9 AM $0.000568
+0.00%
$57,016 $7
Jul 5, 8 AM $0.000568
+0.00%
$57,016 $7
Jul 5, 7 AM $0.000568
-0.06%
$57,016 $7
Jul 5, 6 AM $0.000568
+0.04%
$57,053 $7
Jul 5, 5 AM $0.000568
-0.17%
$57,041 $9
Jul 5, 4 AM $0.000569
-0.77%
$57,146 $9
Jul 5, 3 AM $0.000569
-0.06%
$57,135 $6
Jul 5, 2 AM $0.00057
-0.57%
$57,279 $6
Jul 5, 1 AM $0.000573
-1.53%
$57,589 $6
Jul 5, 12 AM $0.000578
+0.05%
$58,036 $6
Jul 4, 11 PM $0.000583
+0.42%
$58,494 $6
Jul 4, 10 PM $0.000581
+0.37%
$58,315 $6
Jul 4, 9 PM $0.000581
+0.37%
$58,372 $6
Jul 4, 8 PM $0.000579
-0.59%
$58,167 $6
Jul 4, 7 PM $0.000581
+0.03%
$58,351 $6
Jul 4, 6 PM $0.000583
-0.34%
$58,528 $6
Jul 4, 5 PM $0.000585
+0.95%
$58,773 $6
Jul 4, 4 PM $0.000584
-0.33%
$58,629 $6
Jul 4, 3 PM $0.000581
+0.39%
$58,346 $6
Jul 4, 2 PM $0.000581
+0.45%
$58,371 $6
Jul 4, 1 PM $0.000581
+0.36%
$58,328 $6
Jul 4, 12 PM $0.000579
+0.22%
$58,122 $6
Jul 4, 11 AM $0.000578
+0.60%
$58,025 $6
Jul 4, 10 AM $0.000573
+0.11%
$57,590 $6
Jul 4, 9 AM $0.000573
+0.06%
$57,538 $6
Jul 4, 8 AM $0.000573
-1.00%
$57,502 $7
Jul 4, 7 AM $0.000574
-0.17%
$57,646 $7
Jul 4, 6 AM $0.000576
-0.19%
$57,810 $7
Jul 3, 1 PM $0.000553
+0.00%
$-- $96
Jul 3, 12 PM $0.000553
+0.74%
$55,503 $96
Jul 3, 11 AM $0.000548
-0.26%
$54,997 $269
Jul 3, 10 AM $0.000549
+0.43%
$55,081 $270
Jul 3, 9 AM $0.000545
-0.07%
$54,716 $268
Jul 3, 8 AM $0.000546
+0.31%
$54,851 $267
Jul 3, 7 AM $0.000544
+0.20%
$54,607 $266
Jul 3, 6 AM $0.000542
+0.23%
$54,424 $266
Jul 3, 5 AM $0.000541
+0.29%
$54,330 $265
Jul 3, 4 AM $0.00054
+0.04%
$54,176 $264
Jul 3, 3 AM $0.000539
+0.16%
$54,130 $264
Jul 3, 2 AM $0.000538
-0.06%
$54,053 $263
Jul 3, 1 AM $0.000538
+0.07%
$54,066 $263
Jul 3, 12 AM $0.000538
+0.06%
$54,017 $263
Jul 2, 11 PM $0.000538
+0.65%
$53,979 $263
Jul 2, 10 PM $0.000535
-0.15%
$53,711 $261
Jul 2, 9 PM $0.000536
-0.17%
$53,820 $262
Jul 2, 8 PM $0.000535
-0.30%
$53,774 $263
Jul 2, 7 PM $0.000537
+0.24%
$53,915 $263
Jul 2, 6 PM $0.000535
+0.05%
$53,743 $262