Levana Historical Data

LVN Page 10
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000659
+0.62%
$ 66,175 $ 6
May 23, 1 AM $ 0.000655
+0.00%
$ 65,769 $ 5
May 23, 12 AM $ 0.000655
-1.32%
$ 65,769 $ 5
May 22, 11 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 22, 10 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 22, 9 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 22, 8 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 21, 6 PM $ 0.000647
-3.17%
$ 64,992 $ 5
May 21, 5 PM $ 0.000669
-1.58%
$ 67,157 $ 7
May 21, 4 PM $ 0.000681
-0.17%
$ 68,422 $ 7
May 21, 3 PM $ 0.000681
+2.87%
$ 68,363 $ 7
May 21, 2 PM $ 0.000662
+0.19%
$ 66,486 $ 7
May 21, 1 PM $ 0.00066
-0.77%
$ 66,285 $ 7
May 21, 12 PM $ 0.000665
-0.52%
$ 66,802 $ 7
May 21, 11 AM $ 0.000669
-0.88%
$ 67,150 $ 7
May 21, 10 AM $ 0.000674
-1.43%
$ 67,685 $ 7
May 21, 9 AM $ 0.000683
-0.77%
$ 68,631 $ 7
May 21, 8 AM $ 0.00069
+0.80%
$ 69,286 $ 7
May 21, 7 AM $ 0.000685
-0.14%
$ 68,740 $ 7
May 21, 6 AM $ 0.000683
+0.42%
$ 68,563 $ 7
May 21, 5 AM $ 0.000681
-0.02%
$ 68,353 $ 7
May 21, 4 AM $ 0.000681
-0.01%
$ 68,366 $ 7
May 21, 3 AM $ 0.00068
+0.03%
$ 68,278 $ 9
May 21, 2 AM $ 0.00068
-0.80%
$ 68,242 $ 9
May 21, 1 AM $ 0.000684
+0.31%
$ 68,637 $ 9
May 21, 12 AM $ 0.000682
+0.21%
$ 68,465 $ 9
May 20, 11 PM $ 0.000683
+0.83%
$ 68,605 $ 11
May 20, 10 PM $ 0.000677
-0.11%
$ 68,032 $ 11
May 20, 9 PM $ 0.000679
-0.13%
$ 68,176 $ 12
May 20, 8 PM $ 0.000681
+0.03%
$ 68,405 $ 15
May 20, 7 PM $ 0.000681
-2.87%
$ 68,356 $ 14
May 20, 7 AM $ 0.00067
-0.60%
$ 67,276 $ 4
May 20, 6 AM $ 0.000674
-0.67%
$ 67,669 $ 4
May 20, 5 AM $ 0.000678
+0.41%
$ 68,074 $ 4
May 20, 4 AM $ 0.000676
+0.30%
$ 67,851 $ 4
May 20, 3 AM $ 0.000675
+0.32%
$ 67,791 $ 4
May 20, 2 AM $ 0.000674
-0.09%
$ 67,656 $ 4
May 20, 1 AM $ 0.000676
+0.61%
$ 67,837 $ 5
May 20, 12 AM $ 0.000671
-0.32%
$ 67,347 $ 5
May 19, 11 PM $ 0.000673
-0.47%
$ 67,555 $ 5
May 19, 10 PM $ 0.000677
+0.59%
$ 67,969 $ 8
May 19, 9 PM $ 0.000673
-1.04%
$ 67,620 $ 9
May 19, 8 PM $ 0.000681
-0.10%
$ 68,400 $ 9
May 19, 7 PM $ 0.000683
-0.65%
$ 68,635 $ 9
May 19, 6 PM $ 0.000687
-1.49%
$ 69,019 $ 9
May 19, 5 PM $ 0.000696
-0.06%
$ 69,938 $ 10
May 19, 4 PM $ 0.000697
+1.17%
$ 69,968 $ 10
May 19, 3 PM $ 0.000688
+0.25%
$ 69,117 $ 11
May 19, 2 PM $ 0.000689
-2.02%
$ 69,153 $ 12
May 19, 1 PM $ 0.000701
-0.38%
$ 70,440 $ 14