Levana Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000663
-0.40%
$ 66,533 $ 3
Jun 13, 11 PM $ 0.000665
-0.33%
$ 66,816 $ 3
Jun 13, 10 PM $ 0.000667
-0.63%
$ 66,946 $ 3
Jun 13, 9 PM $ 0.000671
+0.54%
$ 67,357 $ 3
Jun 13, 8 PM $ 0.000667
-0.23%
$ 67,025 $ 3
Jun 13, 7 PM $ 0.00067
+0.11%
$ 67,238 $ 3
Jun 13, 6 PM $ 0.000669
-0.33%
$ 67,172 $ 3
Jun 13, 5 PM $ 0.000671
-0.34%
$ 67,427 $ 3
Jun 13, 4 PM $ 0.000672
+0.30%
$ 67,526 $ 3
Jun 13, 3 PM $ 0.000672
+2.34%
$ 67,525 $ 3
Jun 13, 2 PM $ 0.000657
+0.17%
$ 65,989 $ 3
Jun 13, 1 PM $ 0.000656
-0.17%
$ 65,899 $ 3
Jun 13, 12 PM $ 0.000657
+0.12%
$ 65,978 $ 3
Jun 13, 11 AM $ 0.000656
+0.82%
$ 65,879 $ 4
Jun 13, 10 AM $ 0.000652
-0.30%
$ 65,492 $ 4
Jun 13, 9 AM $ 0.000654
+0.04%
$ 65,701 $ 4
Jun 13, 8 AM $ 0.000654
+0.11%
$ 65,630 $ 4
Jun 13, 7 AM $ 0.000654
-0.04%
$ 65,656 $ 4
Jun 13, 6 AM $ 0.000654
+1.19%
$ 65,691 $ 4
Jun 13, 5 AM $ 0.000644
-1.99%
$ 64,702 $ 3
Jun 13, 4 AM $ 0.000657
-0.41%
$ 65,996 $ 3
Jun 13, 3 AM $ 0.00066
-0.46%
$ 66,258 $ 3
Jun 13, 2 AM $ 0.000663
+0.08%
$ 66,590 $ 3
Jun 13, 1 AM $ 0.000663
-0.20%
$ 66,610 $ 3
Jun 13, 12 AM $ 0.000666
+0.11%
$ 66,874 $ 4
Jun 12, 11 PM $ 0.000664
+1.01%
$ 66,662 $ 4
Jun 12, 10 PM $ 0.000657
-0.12%
$ 65,986 $ 4
Jun 12, 9 PM $ 0.000657
-0.47%
$ 65,961 $ 7
Jun 12, 8 PM $ 0.00066
-1.03%
$ 66,269 $ 8
Jun 12, 7 PM $ 0.000667
+0.96%
$ 67,015 $ 8
Jun 12, 6 PM $ 0.000661
+0.14%
$ 66,375 $ 8
Jun 12, 5 PM $ 0.00066
+0.17%
$ 66,262 $ 8
Jun 12, 4 PM $ 0.000659
+0.59%
$ 66,149 $ 8
Jun 12, 3 PM $ 0.000655
+0.49%
$ 65,764 $ 8
Jun 12, 2 PM $ 0.000651
+0.89%
$ 65,380 $ 8
Jun 12, 1 PM $ 0.000646
+0.17%
$ 64,898 $ 11
Jun 12, 12 PM $ 0.000646
+0.54%
$ 64,877 $ 11
Jun 12, 11 AM $ 0.000644
-0.52%
$ 64,660 $ 14
Jun 12, 10 AM $ 0.000648
-0.10%
$ 65,041 $ 18
Jun 12, 9 AM $ 0.000649
+0.22%
$ 65,122 $ 21
Jun 12, 8 AM $ 0.000647
+0.34%
$ 64,994 $ 21
Jun 12, 7 AM $ 0.000644
-0.13%
$ 64,701 $ 20
Jun 12, 6 AM $ 0.000646
-0.75%
$ 64,838 $ 22
Jun 12, 5 AM $ 0.000651
-0.07%
$ 65,379 $ 22
Jun 12, 4 AM $ 0.000652
-0.06%
$ 65,481 $ 22
Jun 12, 3 AM $ 0.000653
-0.17%
$ 65,563 $ 23
Jun 12, 2 AM $ 0.000654
+0.04%
$ 65,652 $ 23
Jun 12, 1 AM $ 0.000653
-0.27%
$ 65,610 $ 23
Jun 12, 12 AM $ 0.000656
-0.43%
$ 65,843 $ 22
Jun 11, 11 PM $ 0.000658
-0.45%
$ 66,123 $ 21