Levana Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 1 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 12 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 11 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 10 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 9 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 8 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 7 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 6 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 5 PM $ 0.000595
+0.00%
$ 59,732 $ 1
Mar 27, 6 AM $ 0.000603
+0.25%
$ 60,538 $ 2
Mar 27, 5 AM $ 0.000601
-0.08%
$ 60,385 $ 2
Mar 27, 4 AM $ 0.000602
-0.01%
$ 60,416 $ 3
Mar 27, 3 AM $ 0.000602
+0.03%
$ 60,433 $ 3
Mar 27, 2 AM $ 0.000602
-0.21%
$ 60,413 $ 3
Mar 27, 1 AM $ 0.000603
+0.05%
$ 60,521 $ 3
Mar 27, 12 AM $ 0.000602
-0.01%
$ 60,492 $ 3
Mar 26, 11 PM $ 0.000602
-0.03%
$ 60,478 $ 3
Mar 26, 10 PM $ 0.000602
-0.01%
$ 60,484 $ 3
Mar 26, 9 PM $ 0.000602
+0.06%
$ 60,494 $ 3
Mar 26, 8 PM $ 0.000602
+0.11%
$ 60,469 $ 3
Mar 26, 7 PM $ 0.000602
-0.02%
$ 60,419 $ 3
Mar 26, 6 PM $ 0.000602
-0.05%
$ 60,420 $ 3
Mar 26, 5 PM $ 0.000602
-1.34%
$ 60,491 $ 3
Mar 26, 4 PM $ 0.00061
-0.10%
$ 61,303 $ 2
Mar 26, 3 PM $ 0.000611
-0.09%
$ 61,377 $ 2
Mar 26, 2 PM $ 0.000612
+0.01%
$ 61,484 $ 2
Mar 26, 1 PM $ 0.000612
+0.02%
$ 61,437 $ 2
Mar 26, 12 PM $ 0.000612
+0.10%
$ 61,452 $ 2
Mar 26, 11 AM $ 0.000612
-0.07%
$ 61,415 $ 2
Mar 26, 10 AM $ 0.000612
+0.01%
$ 61,468 $ 2
Mar 26, 9 AM $ 0.000612
-0.06%
$ 61,460 $ 2
Mar 26, 8 AM $ 0.000612
-0.09%
$ 61,469 $ 2
Mar 26, 7 AM $ 0.000612
+0.55%
$ 61,484 $ 2
Mar 26, 6 AM $ 0.000609
+0.00%
$ 61,148 $ 1
Mar 26, 5 AM $ 0.000609
+0.00%
$ 61,148 $ 1
Mar 25, 2 PM $ 0.000629
-0.17%
$ 63,196 $ 5
Mar 25, 1 PM $ 0.00063
-0.29%
$ 63,302 $ 7
Mar 25, 12 PM $ 0.000632
-0.55%
$ 63,457 $ 7
Mar 25, 11 AM $ 0.000635
-0.14%
$ 63,804 $ 7
Mar 25, 10 AM $ 0.000635
+0.28%
$ 63,815 $ 7
Mar 25, 9 AM $ 0.000633
-0.02%
$ 63,581 $ 7
Mar 25, 8 AM $ 0.000633
+0.21%
$ 63,585 $ 7
Mar 25, 7 AM $ 0.000631
-0.05%
$ 63,344 $ 7
Mar 25, 6 AM $ 0.000631
-0.19%
$ 63,373 $ 7
Mar 25, 5 AM $ 0.000632
+0.06%
$ 63,470 $ 7
Mar 25, 4 AM $ 0.000632
+0.10%
$ 63,511 $ 7
Mar 25, 3 AM $ 0.000631
-0.26%
$ 63,382 $ 8
Mar 25, 2 AM $ 0.000632
+0.37%
$ 63,512 $ 8
Mar 25, 1 AM $ 0.000631
+0.31%
$ 63,352 $ 7