Levana Historical Data

LVN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0266
+0.01%
$ 2.67 million $ 806,424
Nov 29, 2024 $ 0.0266
-12.24%
$ 2.67 million $ 834,222
Nov 28, 2024 $ 0.0303
+95.60%
$ 3.04 million $ 909,213
Nov 27, 2024 $ 0.0155
+6.59%
$ 1.56 million $ 768,870
Nov 26, 2024 $ 0.0146
-2.93%
$ 1.46 million $ 772,524
Nov 25, 2024 $ 0.015
+5.69%
$ 1.51 million $ 745,693
Nov 24, 2024 $ 0.0142
-11.50%
$ 1.43 million $ 826,411
Nov 23, 2024 $ 0.016
+8.56%
$ 1.61 million $ 814,704
Nov 22, 2024 $ 0.0148
+13.69%
$ 1.48 million $ 824,395
Nov 21, 2024 $ 0.013
-6.54%
$ 1.3 million $ 798,110
Nov 20, 2024 $ 0.0139
+4.74%
$ 1.39 million $ 740,033
Nov 19, 2024 $ 0.0132
+3.20%
$ 1.33 million $ 751,424
Nov 18, 2024 $ 0.0129
-2.90%
$ 1.29 million $ 742,485
Nov 17, 2024 $ 0.0132
+11.16%
$ 1.33 million $ 657,174
Nov 16, 2024 $ 0.0119
+15.65%
$ 1.2 million $ 707,019
Nov 15, 2024 $ 0.0103
+12.94%
$ 1.03 million $ 784,251
Nov 14, 2024 $ 0.00915
-25.31%
$ 919,160 $ 969,426
Nov 13, 2024 $ 0.0123
-8.02%
$ 1.23 million $ 962,723
Nov 12, 2024 $ 0.0133
-4.50%
$ 1.34 million $ 990,903
Nov 11, 2024 $ 0.014
-0.71%
$ 1.4 million $ 777,770
Nov 10, 2024 $ 0.0141
+21.06%
$ 1.41 million $ 703,815
Nov 9, 2024 $ 0.0116
+2.14%
$ 1.17 million $ 617,204
Nov 8, 2024 $ 0.0114
-6.31%
$ 1.14 million $ 648,188
Nov 7, 2024 $ 0.0121
-2.95%
$ 1.22 million $ 633,097
Nov 6, 2024 $ 0.0125
+11.01%
$ 1.25 million $ 841,797
Nov 5, 2024 $ 0.0113
+5.36%
$ 1.13 million $ 674,015
Nov 4, 2024 $ 0.0107
-4.93%
$ 1.07 million $ 528,449
Nov 3, 2024 $ 0.0112
-2.97%
$ 1.13 million $ 427,979
Nov 2, 2024 $ 0.0116
+2.17%
$ 1.16 million $ 445,256
Nov 1, 2024 $ 0.0113
-5.77%
$ 1.14 million $ 490,463
Oct 31, 2024 $ 0.012
-4.75%
$ 1.21 million $ 532,262
Oct 30, 2024 $ 0.0126
-6.31%
$ 1.27 million $ 506,796
Oct 29, 2024 $ 0.0135
+12.14%
$ 1.35 million $ 601,472
Oct 28, 2024 $ 0.012
-4.34%
$ 1.21 million $ 487,313
Oct 27, 2024 $ 0.0126
+5.81%
$ 1.26 million $ 430,012
Oct 26, 2024 $ 0.0119
-9.33%
$ 1.19 million $ 607,999
Oct 25, 2024 $ 0.0131
-13.07%
$ 1.31 million $ 485,066
Oct 24, 2024 $ 0.0151
-3.83%
$ 1.51 million $ 512,288
Oct 23, 2024 $ 0.0157
-15.91%
$ 1.57 million $ 540,354
Oct 22, 2024 $ 0.0186
-7.09%
$ 1.87 million $ 502,597
Oct 21, 2024 $ 0.02
-9.42%
$ 2.01 million $ 594,533
Oct 20, 2024 $ 0.0221
+5.69%
$ 2.22 million $ 429,118
Oct 19, 2024 $ 0.0209
-2.09%
$ 2.1 million $ 433,068
Oct 18, 2024 $ 0.0214
-0.10%
$ 2.15 million $ 462,994
Oct 17, 2024 $ 0.0214
+0.49%
$ 2.15 million $ 477,918
Oct 16, 2024 $ 0.0213
-0.90%
$ 2.14 million $ 570,719
Oct 15, 2024 $ 0.0215
-3.28%
$ 2.16 million $ 545,293
Oct 14, 2024 $ 0.0222
-6.75%
$ 2.23 million $ 1.1 million
Oct 13, 2024 $ 0.0238
-4.30%
$ 2.39 million $ 893,488
Oct 12, 2024 $ 0.0249
+1.18%
$ 2.5 million $ 1.08 million