Levana Historical Data

LVN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000662
-0.41%
$ 66,498 $ 21
Jun 11, 9 PM $ 0.000662
+0.18%
$ 66,485 $ 19
Jun 11, 8 PM $ 0.00066
+0.06%
$ 66,282 $ 21
Jun 11, 7 PM $ 0.00066
+0.13%
$ 66,245 $ 38
Jun 11, 6 PM $ 0.000659
+0.36%
$ 66,210 $ 38
Jun 11, 5 PM $ 0.000658
+0.65%
$ 66,028 $ 39
Jun 11, 4 PM $ 0.000654
-0.18%
$ 65,712 $ 39
Jun 11, 3 PM $ 0.000657
+0.67%
$ 65,953 $ 39
Jun 11, 2 PM $ 0.000653
+0.00%
$ 65,608 $ 29
Jun 11, 1 PM $ 0.000664
-0.02%
$ 66,693 $ 17
Jun 11, 12 PM $ 0.000665
+0.56%
$ 66,762 $ 17
Jun 11, 11 AM $ 0.000659
+1.81%
$ 66,219 $ 18
Jun 11, 10 AM $ 0.000645
+0.23%
$ 64,741 $ 14
Jun 11, 9 AM $ 0.000643
-0.66%
$ 64,593 $ 14
Jun 11, 8 AM $ 0.000648
+0.02%
$ 65,068 $ 16
Jun 11, 7 AM $ 0.000645
+0.49%
$ 64,790 $ 16
Jun 11, 6 AM $ 0.000642
+0.58%
$ 64,509 $ 15
Jun 11, 5 AM $ 0.000639
-0.32%
$ 64,127 $ 15
Jun 11, 4 AM $ 0.000642
+1.06%
$ 64,444 $ 15
Jun 11, 3 AM $ 0.00063
+1.11%
$ 63,289 $ 15
Jun 11, 2 AM $ 0.000622
-0.42%
$ 62,508 $ 15
Jun 11, 1 AM $ 0.000626
+0.33%
$ 62,813 $ 15
Jun 11, 12 AM $ 0.000623
+0.34%
$ 62,595 $ 18
Jun 10, 11 PM $ 0.000621
+0.46%
$ 62,352 $ 21
Jun 10, 10 PM $ 0.000618
+0.04%
$ 62,069 $ 23
Jun 10, 9 PM $ 0.000619
-0.94%
$ 62,208 $ 22
Jun 10, 8 PM $ 0.000625
-1.03%
$ 62,795 $ 23
Jun 10, 7 PM $ 0.000631
-1.25%
$ 63,380 $ 22
Jun 10, 6 PM $ 0.000638
+0.33%
$ 64,057 $ 23
Jun 10, 5 PM $ 0.000636
-0.52%
$ 63,843 $ 22
Jun 10, 4 PM $ 0.000639
-1.01%
$ 64,129 $ 23
Jun 10, 3 PM $ 0.000646
+1.37%
$ 64,831 $ 28
Jun 10, 2 PM $ 0.000635
-0.74%
$ 63,812 $ 50
Jun 10, 1 PM $ 0.000643
-1.29%
$ 64,596 $ 49
Jun 10, 12 PM $ 0.000656
+4.90%
$ 65,900 $ 51
Jun 10, 11 AM $ 0.000625
-1.55%
$ 62,783 $ 45
Jun 10, 10 AM $ 0.000636
+0.80%
$ 63,897 $ 45
Jun 10, 9 AM $ 0.000629
+1.22%
$ 63,146 $ 47
Jun 10, 8 AM $ 0.000622
-0.11%
$ 62,491 $ 44
Jun 10, 7 AM $ 0.000623
+0.83%
$ 62,545 $ 44
Jun 10, 6 AM $ 0.000617
+0.81%
$ 61,966 $ 44
Jun 10, 5 AM $ 0.000613
-0.55%
$ 61,518 $ 44
Jun 10, 4 AM $ 0.000617
+0.47%
$ 61,954 $ 44
Jun 10, 3 AM $ 0.000613
-0.50%
$ 61,532 $ 44
Jun 10, 2 AM $ 0.000615
-0.36%
$ 61,785 $ 45
Jun 10, 1 AM $ 0.000618
+0.08%
$ 62,009 $ 45
Jun 10, 12 AM $ 0.000616
-0.29%
$ 61,890 $ 43
Jun 9, 11 PM $ 0.000617
+0.08%
$ 61,986 $ 42
Jun 9, 10 PM $ 0.000618
-0.46%
$ 62,022 $ 39
Jun 9, 9 PM $ 0.000621
-0.78%
$ 62,357 $ 41