Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.000535
+0.05%
$53,743 $262
Jul 2, 5 PM $0.000535
-0.24%
$53,731 $262
Jul 2, 4 PM $0.000536
-0.02%
$53,855 $262
Jul 2, 3 PM $0.000537
+0.00%
$53,884 $262
Jul 2, 2 PM $0.000537
-0.60%
$53,958 $262
Jul 2, 1 PM $0.000541
-0.24%
$54,289 $264
Jul 2, 12 PM $0.000541
-7.71%
$54,330 $211
Jul 1, 8 PM $0.000537
+0.00%
$-- $1
Jul 1, 7 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 6 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 5 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 4 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 3 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 2 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 1 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 12 PM $0.000537
+0.00%
$53,939 $1
Jul 1, 11 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 10 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 9 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 8 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 7 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 6 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 3 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 2 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 1 AM $0.000537
+0.00%
$53,939 $1
Jul 1, 12 AM $0.000537
+0.00%
$53,939 $1
Jun 30, 11 PM $0.000537
+0.00%
$53,939 $1
Jun 30, 10 PM $0.000537
+0.00%
$53,939 $1
Jun 30, 9 PM $0.000537
+0.00%
$53,939 $1
Jun 30, 3 PM $0.00054
+0.15%
$54,187 $4
Jun 30, 2 PM $0.000538
-0.03%
$53,996 $4
Jun 30, 1 PM $0.000537
+0.83%
$53,875 $4
Jun 30, 12 PM $0.000531
-1.03%
$53,324 $4
Jun 30, 11 AM $0.000538
-0.38%
$54,057 $4
Jun 30, 10 AM $0.000541
+0.23%
$54,300 $4
Jun 30, 9 AM $0.000537
+0.03%
$53,942 $4
Jun 30, 8 AM $0.000537
-0.73%
$53,913 $4
Jun 30, 7 AM $0.00054
-0.11%
$54,257 $4
Jun 30, 6 AM $0.000539
+0.11%
$54,081 $4
Jun 30, 5 AM $0.000538
-0.42%
$54,001 $4
Jun 30, 4 AM $0.00054
+0.21%
$54,205 $4
Jun 30, 3 AM $0.000539
+0.01%
$54,174 $4
Jun 30, 2 AM $0.000539
+0.14%
$54,175 $4
Jun 30, 1 AM $0.000539
-0.19%
$54,095 $4
Jun 30, 12 AM $0.000539
-0.39%
$54,107 $4
Jun 29, 11 PM $0.000541
+0.21%
$54,345 $4
Jun 29, 10 PM $0.00054
-0.33%
$54,227 $4
Jun 29, 9 PM $0.000542
+0.23%
$54,469 $4
Jun 29, 8 PM $0.000543
+0.06%
$54,492 $4
Jun 29, 7 PM $0.000542
-0.20%
$54,383 $4