Levana Historical Data

LVN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000701
-0.38%
$ 70,440 $ 14
May 19, 12 PM $ 0.000702
-0.26%
$ 70,486 $ 14
May 19, 11 AM $ 0.000704
-1.01%
$ 70,652 $ 14
May 19, 10 AM $ 0.000708
+1.59%
$ 71,055 $ 13
May 19, 9 AM $ 0.000696
+1.86%
$ 69,941 $ 11
May 19, 8 AM $ 0.000683
+0.33%
$ 68,592 $ 11
May 19, 7 AM $ 0.000681
-0.26%
$ 68,392 $ 10
May 19, 6 AM $ 0.000683
-1.04%
$ 68,542 $ 10
May 19, 5 AM $ 0.000692
+0.73%
$ 69,457 $ 9
May 19, 4 AM $ 0.000687
-0.06%
$ 68,962 $ 9
May 19, 3 AM $ 0.000689
-0.18%
$ 69,182 $ 10
May 19, 2 AM $ 0.00069
-0.29%
$ 69,285 $ 13
May 19, 1 AM $ 0.000693
-0.57%
$ 69,628 $ 12
May 19, 12 AM $ 0.000697
-2.58%
$ 69,972 $ 13
May 18, 11 PM $ 0.000713
+1.38%
$ 71,616 $ 13
May 18, 10 PM $ 0.000703
+3.43%
$ 70,557 $ 12
May 18, 9 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 8 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 7 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 6 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 8 AM $ 0.000684
-1.34%
$ 68,730 $ 15
May 18, 7 AM $ 0.000694
+1.35%
$ 69,664 $ 16
May 18, 6 AM $ 0.000684
-0.70%
$ 68,722 $ 16
May 18, 5 AM $ 0.000691
+0.14%
$ 69,420 $ 16
May 18, 4 AM $ 0.000689
+1.42%
$ 69,180 $ 17
May 18, 3 AM $ 0.000682
+0.26%
$ 68,532 $ 16
May 18, 2 AM $ 0.000681
-0.45%
$ 68,390 $ 15
May 18, 1 AM $ 0.000683
+0.22%
$ 68,547 $ 15
May 18, 12 AM $ 0.000681
-0.02%
$ 68,359 $ 14
May 17, 11 PM $ 0.00068
-1.59%
$ 68,248 $ 16
May 17, 10 PM $ 0.00069
-0.59%
$ 69,287 $ 19
May 17, 9 PM $ 0.000696
+0.07%
$ 69,845 $ 12
May 17, 8 PM $ 0.000695
+0.08%
$ 69,804 $ 9
May 17, 7 PM $ 0.000696
+0.87%
$ 69,925 $ 10
May 17, 6 PM $ 0.000687
-1.03%
$ 68,941 $ 11
May 17, 5 PM $ 0.000694
-0.84%
$ 69,716 $ 11
May 17, 4 PM $ 0.000705
+0.98%
$ 70,752 $ 11
May 17, 3 PM $ 0.000699
-0.87%
$ 70,220 $ 21
May 17, 2 PM $ 0.000709
+1.18%
$ 71,241 $ 21
May 17, 1 PM $ 0.000699
-0.95%
$ 70,221 $ 21
May 17, 12 PM $ 0.000704
-1.54%
$ 70,684 $ 22
May 17, 11 AM $ 0.000723
+0.45%
$ 72,618 $ 26
May 17, 10 AM $ 0.000723
-0.25%
$ 72,577 $ 29
May 17, 9 AM $ 0.000725
-0.08%
$ 72,849 $ 35
May 17, 8 AM $ 0.000727
+2.43%
$ 73,051 $ 35
May 17, 7 AM $ 0.000713
+1.35%
$ 71,593 $ 50
May 17, 6 AM $ 0.000701
-0.11%
$ 70,428 $ 65
May 17, 5 AM $ 0.000699
-1.98%
$ 70,161 $ 92
May 17, 4 AM $ 0.000713
+0.34%
$ 71,601 $ 104
May 17, 3 AM $ 0.000711
+0.07%
$ 71,359 $ 105