Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00813
-2.92%
$816,315 $773,022
Jan 22, 2025 $0.00838
-4.27%
$841,072 $822,303
Jan 21, 2025 $0.00875
-1.31%
$878,385 $1.18 million
Jan 20, 2025 $0.00886
-3.25%
$890,038 $1.29 million
Jan 19, 2025 $0.00917
-12.41%
$920,363 $1.24 million
Jan 18, 2025 $0.0104
-6.25%
$1.05 million $964,793
Jan 17, 2025 $0.0111
-3.86%
$1.11 million $1.02 million
Jan 16, 2025 $0.0115
+0.09%
$1.16 million $1 million
Jan 15, 2025 $0.0116
+6.99%
$1.17 million $765,952
Jan 14, 2025 $0.0109
-0.99%
$1.09 million $772,461
Jan 13, 2025 $0.011
-3.99%
$1.1 million $737,160
Jan 12, 2025 $0.0114
+1.34%
$1.15 million $505,116
Jan 11, 2025 $0.0113
+0.71%
$1.14 million $379,568
Jan 10, 2025 $0.0113
-2.47%
$1.13 million $525,485
Jan 9, 2025 $0.0116
-4.14%
$1.16 million $787,001
Jan 8, 2025 $0.0121
+1.47%
$1.21 million $635,416
Jan 7, 2025 $0.0119
-11.46%
$1.19 million $687,793
Jan 6, 2025 $0.0134
-2.08%
$1.35 million $632,951
Jan 5, 2025 $0.0138
+4.05%
$1.38 million $362,473
Jan 4, 2025 $0.0132
+1.32%
$1.33 million $789,119
Jan 3, 2025 $0.013
+5.03%
$1.31 million $691,836
Jan 2, 2025 $0.0124
-5.40%
$1.25 million $727,145
Jan 1, 2025 $0.0132
-3.63%
$1.32 million $722,743
Dec 31, 2024 $0.0137
+0.11%
$1.38 million $759,442
Dec 30, 2024 $0.0137
+5.32%
$1.38 million $838,469
Dec 29, 2024 $0.0131
-5.24%
$1.32 million $681,906
Dec 28, 2024 $0.0138
+7.48%
$1.39 million $689,166
Dec 27, 2024 $0.0128
-10.23%
$1.29 million $848,073
Dec 26, 2024 $0.0143
-4.67%
$1.43 million $897,721
Dec 25, 2024 $0.015
+6.94%
$1.5 million $897,435
Dec 24, 2024 $0.014
+3.13%
$1.41 million $946,533
Dec 23, 2024 $0.0136
+4.14%
$1.37 million $851,885
Dec 22, 2024 $0.0131
-0.94%
$1.31 million $829,073
Dec 21, 2024 $0.0132
-9.28%
$1.33 million $868,099
Dec 20, 2024 $0.0146
-1.05%
$1.46 million $1.14 million
Dec 19, 2024 $0.0148
-25.92%
$1.49 million $1.11 million
Dec 18, 2024 $0.02
-5.28%
$2.01 million $1.02 million
Dec 17, 2024 $0.0212
-2.08%
$2.13 million $953,085
Dec 16, 2024 $0.0216
-2.46%
$2.17 million $987,952
Dec 15, 2024 $0.0219
-0.07%
$2.2 million $779,767
Dec 14, 2024 $0.022
-4.68%
$2.21 million $1.01 million
Dec 13, 2024 $0.023
-0.97%
$2.31 million $1.06 million
Dec 12, 2024 $0.0232
-2.67%
$2.33 million $941,536
Dec 11, 2024 $0.0239
+6.24%
$2.4 million $1.06 million
Dec 10, 2024 $0.0225
-15.37%
$2.26 million $1.23 million
Dec 9, 2024 $0.0266
-12.99%
$2.67 million $932,633
Dec 8, 2024 $0.0306
-3.21%
$3.07 million $935,818
Dec 7, 2024 $0.0315
-8.32%
$3.16 million $784,794
Dec 6, 2024 $0.0343
-0.55%
$3.45 million $1.11 million
Dec 5, 2024 $0.0346
-3.29%
$3.47 million $1.16 million