Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.000542
-0.20%
$54,383 $4
Jun 29, 6 PM $0.000544
+0.41%
$54,583 $4
Jun 29, 5 PM $0.000541
+0.85%
$54,365 $4
Jun 29, 4 PM $0.000537
+0.15%
$53,915 $4
Jun 27, 9 PM $0.000523
-0.35%
$52,564 $9
Jun 27, 8 PM $0.000525
+0.09%
$52,723 $9
Jun 27, 7 PM $0.000525
-0.74%
$52,674 $9
Jun 27, 6 PM $0.000527
-0.70%
$52,956 $9
Jun 27, 5 PM $0.000531
-0.12%
$53,329 $15
Jun 27, 4 PM $0.000532
-0.29%
$53,457 $15
Jun 27, 3 PM $0.000534
+0.36%
$53,581 $16
Jun 27, 2 PM $0.000532
+0.13%
$53,384 $16
Jun 27, 1 PM $0.000531
+0.77%
$53,305 $16
Jun 27, 12 PM $0.000528
-0.20%
$53,030 $17
Jun 27, 11 AM $0.000527
+0.34%
$52,954 $17
Jun 27, 10 AM $0.000526
+0.49%
$52,803 $17
Jun 27, 9 AM $0.000521
-0.27%
$52,365 $16
Jun 27, 8 AM $0.000521
-1.58%
$52,293 $16
Jun 27, 7 AM $0.000532
-1.14%
$53,473 $11
Jun 27, 6 AM $0.00054
+0.24%
$54,178 $11
Jun 27, 5 AM $0.000539
-0.09%
$54,090 $11
Jun 27, 4 AM $0.00054
+0.49%
$54,229 $11
Jun 27, 3 AM $0.000537
-0.33%
$53,956 $11
Jun 27, 2 AM $0.000539
+0.80%
$54,170 $11
Jun 27, 1 AM $0.000535
-0.40%
$53,757 $11
Jun 27, 12 AM $0.000537
-0.17%
$53,975 $11
Jun 26, 11 PM $0.000539
+0.06%
$54,108 $11
Jun 26, 10 PM $0.000539
+2.17%
$54,113 $11
Jun 26, 9 PM $0.000528
+0.21%
$52,971 $1
Jun 26, 8 PM $0.000526
-1.10%
$52,834 $1
Jun 26, 7 PM $0.00053
-0.04%
$53,242 $1
Jun 26, 6 PM $0.000527
-0.38%
$52,930 $1
Jun 26, 5 PM $0.000529
+0.49%
$53,099 $1
Jun 25, 9 PM $0.000526
+1.07%
$52,869 $2
Jun 25, 8 PM $0.000521
-0.69%
$52,338 $2
Jun 25, 7 PM $0.000525
+0.09%
$52,689 $2
Jun 25, 6 PM $0.000523
-0.76%
$52,527 $2
Jun 25, 5 PM $0.000527
+0.26%
$52,904 $2
Jun 25, 4 PM $0.000525
-0.32%
$52,755 $3
Jun 25, 3 PM $0.000526
+0.11%
$52,845 $3
Jun 25, 2 PM $0.000526
+0.44%
$52,786 $3
Jun 25, 1 PM $0.000524
-2.20%
$52,579 $3
Jun 25, 12 PM $0.000534
-0.11%
$53,625 $3
Jun 25, 11 AM $0.000534
+0.09%
$53,652 $3
Jun 25, 10 AM $0.000535
-0.38%
$53,682 $4
Jun 25, 9 AM $0.000538
+0.05%
$54,036 $4
Jun 25, 8 AM $0.000537
+0.51%
$53,881 $4
Jun 25, 7 AM $0.000534
-0.28%
$53,607 $4
Jun 25, 6 AM $0.000534
+0.14%
$53,656 $4
Jun 25, 5 AM $0.000534
-0.28%
$53,614 $4