Levana Historical Data

LVN Page 12
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000625
+0.18%
$ 62,717 $ 6
Mar 22, 2 AM $ 0.000623
+0.36%
$ 62,549 $ 6
Mar 22, 1 AM $ 0.00062
-0.17%
$ 62,299 $ 6
Mar 22, 12 AM $ 0.000622
-0.05%
$ 62,429 $ 6
Mar 21, 11 PM $ 0.000627
-0.50%
$ 63,006 $ 6
Mar 21, 10 PM $ 0.000631
-0.04%
$ 63,397 $ 6
Mar 21, 9 PM $ 0.000632
-1.37%
$ 63,422 $ 6
Mar 21, 3 PM $ 0.000625
+0.00%
$ 62,781 $ 0
Mar 21, 2 PM $ 0.000625
+0.00%
$ 62,781 $ 0
Mar 21, 1 PM $ 0.000625
+0.00%
$ 62,781 $ 0
Mar 21, 12 PM $ 0.000625
+0.00%
$ 62,781 $ 0
Mar 21, 11 AM $ 0.000625
+0.00%
$ 62,781 $ 0
Mar 21, 10 AM $ 0.000625
+0.00%
$ 62,781 $ 0
Mar 21, 9 AM $ 0.000625
+0.00%
$ 62,781 $ 0
Mar 21, 8 AM $ 0.000625
+0.00%
$ 62,781 $ 1
Mar 21, 7 AM $ 0.000625
+0.00%
$ 62,781 $ 1
Mar 21, 6 AM $ 0.000625
+0.00%
$ 62,781 $ 1
Mar 21, 5 AM $ 0.000625
+0.00%
$ 62,781 $ 1
Mar 21, 4 AM $ 0.000625
+0.00%
$ 62,781 $ 1
Mar 21, 3 AM $ 0.000625
+0.00%
$ 62,781 $ 3
Mar 21, 2 AM $ 0.000625
+0.00%
$ 62,781 $ 3
Mar 21, 1 AM $ 0.000625
+0.00%
$ 62,781 $ 3
Mar 21, 12 AM $ 0.000625
-0.78%
$ 62,781 $ 3
Mar 20, 11 PM $ 0.00063
+0.00%
$ 63,276 $ 3
Mar 20, 10 PM $ 0.00063
+0.22%
$ 63,260 $ 3
Mar 20, 9 PM $ 0.000628
+0.31%
$ 63,049 $ 3
Mar 20, 8 PM $ 0.000625
-0.17%
$ 62,762 $ 3
Mar 20, 7 PM $ 0.000626
+0.04%
$ 62,868 $ 3
Mar 20, 6 PM $ 0.000626
-0.22%
$ 62,874 $ 4
Mar 20, 5 PM $ 0.000626
+0.02%
$ 62,829 $ 4
Mar 20, 4 PM $ 0.000624
-0.28%
$ 62,679 $ 4
Mar 20, 3 PM $ 0.000626
+0.21%
$ 62,894 $ 4
Mar 20, 2 PM $ 0.000625
-1.01%
$ 62,728 $ 4
Mar 20, 1 PM $ 0.000631
-0.64%
$ 63,370 $ 4
Mar 20, 12 PM $ 0.000635
-0.03%
$ 63,791 $ 4
Mar 20, 11 AM $ 0.000634
-0.29%
$ 63,715 $ 4
Mar 20, 10 AM $ 0.000635
+0.04%
$ 63,802 $ 4
Mar 20, 9 AM $ 0.000635
-0.82%
$ 63,764 $ 4
Mar 20, 8 AM $ 0.000641
+0.34%
$ 64,331 $ 3
Mar 20, 7 AM $ 0.000639
+0.06%
$ 64,141 $ 3
Mar 20, 6 AM $ 0.000639
+0.01%
$ 64,159 $ 3
Mar 20, 5 AM $ 0.000639
+0.52%
$ 64,145 $ 4
Mar 20, 4 AM $ 0.000635
-0.18%
$ 63,805 $ 4
Mar 20, 3 AM $ 0.000636
-0.16%
$ 63,902 $ 4
Mar 20, 2 AM $ 0.000637
+0.44%
$ 64,005 $ 4
Mar 20, 1 AM $ 0.000634
+0.26%
$ 63,707 $ 4
Mar 20, 12 AM $ 0.000633
+0.06%
$ 63,607 $ 4
Mar 19, 11 PM $ 0.000633
+1.59%
$ 63,531 $ 4
Mar 19, 10 PM $ 0.000622
+0.18%
$ 62,507 $ 2
Mar 19, 9 PM $ 0.000622
+0.13%
$ 62,451 $ 1