Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levana Historical Data

LVN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0357
+3.84%
$3.59 million $1.1 million
Dec 3, 2024 $0.0345
+18.65%
$3.46 million $1.17 million
Dec 2, 2024 $0.029
-4.78%
$2.92 million $886,033
Dec 1, 2024 $0.0304
+14.48%
$3.05 million $811,898
Nov 30, 2024 $0.0266
+0.01%
$2.67 million $806,424
Nov 29, 2024 $0.0266
-12.24%
$2.67 million $834,222
Nov 28, 2024 $0.0303
+95.60%
$3.04 million $909,213
Nov 27, 2024 $0.0155
+6.59%
$1.56 million $768,870
Nov 26, 2024 $0.0146
-2.93%
$1.46 million $772,524
Nov 25, 2024 $0.015
+5.69%
$1.51 million $745,693
Nov 24, 2024 $0.0142
-11.50%
$1.43 million $826,411
Nov 23, 2024 $0.016
+8.56%
$1.61 million $814,704
Nov 22, 2024 $0.0148
+13.69%
$1.48 million $824,395
Nov 21, 2024 $0.013
-6.54%
$1.3 million $798,110
Nov 20, 2024 $0.0139
+4.74%
$1.39 million $740,033
Nov 19, 2024 $0.0132
+3.20%
$1.33 million $751,424
Nov 18, 2024 $0.0129
-2.90%
$1.29 million $742,485
Nov 17, 2024 $0.0132
+11.16%
$1.33 million $657,174
Nov 16, 2024 $0.0119
+15.65%
$1.2 million $707,019
Nov 15, 2024 $0.0103
+12.94%
$1.03 million $784,251
Nov 14, 2024 $0.00915
-25.31%
$919,160 $969,426
Nov 13, 2024 $0.0123
-8.02%
$1.23 million $962,723
Nov 12, 2024 $0.0133
-4.50%
$1.34 million $990,903
Nov 11, 2024 $0.014
-0.71%
$1.4 million $777,770
Nov 10, 2024 $0.0141
+21.06%
$1.41 million $703,815
Nov 9, 2024 $0.0116
+2.14%
$1.17 million $617,204
Nov 8, 2024 $0.0114
-6.31%
$1.14 million $648,188
Nov 7, 2024 $0.0121
-2.95%
$1.22 million $633,097
Nov 6, 2024 $0.0125
+11.01%
$1.25 million $841,797
Nov 5, 2024 $0.0113
+5.36%
$1.13 million $674,015
Nov 4, 2024 $0.0107
-4.93%
$1.07 million $528,449
Nov 3, 2024 $0.0112
-2.97%
$1.13 million $427,979
Nov 2, 2024 $0.0116
+2.17%
$1.16 million $445,256
Nov 1, 2024 $0.0113
-5.77%
$1.14 million $490,463
Oct 31, 2024 $0.012
-4.75%
$1.21 million $532,262
Oct 30, 2024 $0.0126
-6.31%
$1.27 million $506,796
Oct 29, 2024 $0.0135
+12.14%
$1.35 million $601,472
Oct 28, 2024 $0.012
-4.34%
$1.21 million $487,313
Oct 27, 2024 $0.0126
+5.81%
$1.26 million $430,012
Oct 26, 2024 $0.0119
-9.33%
$1.19 million $607,999
Oct 25, 2024 $0.0131
-13.07%
$1.31 million $485,066
Oct 24, 2024 $0.0151
-3.83%
$1.51 million $512,288
Oct 23, 2024 $0.0157
-15.91%
$1.57 million $540,354
Oct 22, 2024 $0.0186
-7.09%
$1.87 million $502,597
Oct 21, 2024 $0.02
-9.42%
$2.01 million $594,533
Oct 20, 2024 $0.0221
+5.69%
$2.22 million $429,118
Oct 19, 2024 $0.0209
-2.09%
$2.1 million $433,068
Oct 18, 2024 $0.0214
-0.10%
$2.15 million $462,994
Oct 17, 2024 $0.0214
+0.49%
$2.15 million $477,918
Oct 16, 2024 $0.0213
-0.90%
$2.14 million $570,719