Levana Historical Data

LVN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0141
+21.06%
$ 1.41 million $ 703,815
Nov 9, 2024 $ 0.0116
+2.14%
$ 1.17 million $ 617,204
Nov 8, 2024 $ 0.0114
-6.31%
$ 1.14 million $ 648,188
Nov 7, 2024 $ 0.0121
-2.95%
$ 1.22 million $ 633,097
Nov 6, 2024 $ 0.0125
+11.01%
$ 1.25 million $ 841,797
Nov 5, 2024 $ 0.0113
+5.36%
$ 1.13 million $ 674,015
Nov 4, 2024 $ 0.0107
-4.93%
$ 1.07 million $ 528,449
Nov 3, 2024 $ 0.0112
-2.97%
$ 1.13 million $ 427,979
Nov 2, 2024 $ 0.0116
+2.17%
$ 1.16 million $ 445,256
Nov 1, 2024 $ 0.0113
-5.77%
$ 1.14 million $ 490,463
Oct 31, 2024 $ 0.012
-4.75%
$ 1.21 million $ 532,262
Oct 30, 2024 $ 0.0126
-6.31%
$ 1.27 million $ 506,796
Oct 29, 2024 $ 0.0135
+12.14%
$ 1.35 million $ 601,472
Oct 28, 2024 $ 0.012
-4.34%
$ 1.21 million $ 487,313
Oct 27, 2024 $ 0.0126
+5.81%
$ 1.26 million $ 430,012
Oct 26, 2024 $ 0.0119
-9.33%
$ 1.19 million $ 607,999
Oct 25, 2024 $ 0.0131
-13.07%
$ 1.31 million $ 485,066
Oct 24, 2024 $ 0.0151
-3.83%
$ 1.51 million $ 512,288
Oct 23, 2024 $ 0.0157
-15.91%
$ 1.57 million $ 540,354
Oct 22, 2024 $ 0.0186
-7.09%
$ 1.87 million $ 502,597
Oct 21, 2024 $ 0.02
-9.42%
$ 2.01 million $ 594,533
Oct 20, 2024 $ 0.0221
+5.69%
$ 2.22 million $ 429,118
Oct 19, 2024 $ 0.0209
-2.09%
$ 2.1 million $ 433,068
Oct 18, 2024 $ 0.0214
-0.10%
$ 2.15 million $ 462,994
Oct 17, 2024 $ 0.0214
+0.49%
$ 2.15 million $ 477,918
Oct 16, 2024 $ 0.0213
-0.90%
$ 2.14 million $ 570,719
Oct 15, 2024 $ 0.0215
-3.28%
$ 2.16 million $ 545,293
Oct 14, 2024 $ 0.0222
-6.75%
$ 2.23 million $ 1.1 million
Oct 13, 2024 $ 0.0238
-4.30%
$ 2.39 million $ 893,488
Oct 12, 2024 $ 0.0249
+1.18%
$ 2.5 million $ 1.08 million
Oct 11, 2024 $ 0.0246
-2.11%
$ 2.47 million $ 1.23 million
Oct 10, 2024 $ 0.0251
-0.93%
$ 2.52 million $ 1.19 million
Oct 9, 2024 $ 0.0253
+3.33%
$ 2.54 million $ 1.28 million
Oct 8, 2024 $ 0.0245
-14.89%
$ 2.46 million $ 1.38 million
Oct 7, 2024 $ 0.0288
-2.67%
$ 2.9 million $ 1.4 million
Oct 6, 2024 $ 0.0296
-0.29%
$ 2.97 million $ 931,073
Oct 5, 2024 $ 0.0297
+1.65%
$ 2.98 million $ 1.04 million
Oct 4, 2024 $ 0.0292
+6.66%
$ 2.93 million $ 1.38 million
Oct 3, 2024 $ 0.0272
-12.61%
$ 2.73 million $ 1.54 million
Oct 2, 2024 $ 0.031
-2.13%
$ 3.11 million $ 1.78 million
Oct 1, 2024 $ 0.0317
-13.44%
$ 31.67 million $ 1.81 million
Sep 30, 2024 $ 0.0366
-8.19%
$ 36.59 million $ 1.5 million
Sep 29, 2024 $ 0.0399
+1.42%
$ 39.91 million $ 1.12 million
Sep 28, 2024 $ 0.0394
-2.83%
$ 39.35 million $ 1.32 million
Sep 27, 2024 $ 0.0405
-0.51%
$ 40.46 million $ 1.71 million
Sep 26, 2024 $ 0.0407
+6.96%
$ 40.67 million $ 1.67 million
Sep 25, 2024 $ 0.038
-8.18%
$ 38.03 million $ 1.53 million
Sep 24, 2024 $ 0.0414
-1.00%
$ 41.42 million $ 1.39 million
Sep 23, 2024 $ 0.0419
+6.01%
$ 41.87 million $ 1.53 million
Sep 22, 2024 $ 0.0395
+0.58%
$ 39.49 million $ 1.25 million