Levana Historical Data

LVN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000616
-0.29%
$ 61,888 $ 64
Jun 7, 5 PM $ 0.000614
+0.63%
$ 61,663 $ 64
Jun 7, 4 PM $ 0.000613
-2.85%
$ 61,564 $ 60
Jun 7, 3 PM $ 0.000631
+1.78%
$ 63,374 $ 60
Jun 7, 2 PM $ 0.00062
+3.60%
$ 62,268 $ 36
Jun 7, 1 PM $ 0.000597
+0.08%
$ 59,992 $ 31
Jun 7, 12 PM $ 0.000597
-0.67%
$ 59,969 $ 31
Jun 7, 11 AM $ 0.000601
-0.16%
$ 60,341 $ 31
Jun 7, 10 AM $ 0.000603
-0.35%
$ 60,526 $ 31
Jun 7, 9 AM $ 0.000607
+0.16%
$ 60,943 $ 29
Jun 7, 8 AM $ 0.0006
+1.57%
$ 60,262 $ 25
Jun 7, 7 AM $ 0.00059
-0.13%
$ 59,248 $ 25
Jun 7, 6 AM $ 0.000591
+0.53%
$ 59,376 $ 27
Jun 7, 5 AM $ 0.000588
+1.18%
$ 59,001 $ 26
Jun 7, 4 AM $ 0.000579
+0.74%
$ 58,137 $ 25
Jun 7, 3 AM $ 0.000574
+0.07%
$ 57,669 $ 27
Jun 7, 2 AM $ 0.000574
+1.04%
$ 57,651 $ 26
Jun 7, 1 AM $ 0.000568
-1.23%
$ 57,040 $ 19
Jun 7, 12 AM $ 0.000574
-0.57%
$ 57,655 $ 19
Jun 6, 11 PM $ 0.00058
-0.69%
$ 58,289 $ 18
Jun 6, 10 PM $ 0.000582
+0.63%
$ 58,453 $ 7
Jun 6, 9 PM $ 0.000578
+2.06%
$ 58,044 $ 6
Jun 6, 8 PM $ 0.000566
+0.04%
$ 56,872 $ 9
Jun 6, 7 PM $ 0.000566
-0.23%
$ 56,847 $ 9
Jun 6, 6 PM $ 0.000567
+0.47%
$ 56,901 $ 10
Jun 6, 5 PM $ 0.000564
-0.66%
$ 56,593 $ 11
Jun 6, 4 PM $ 0.000568
+0.06%
$ 57,009 $ 14
Jun 6, 3 PM $ 0.000567
-0.63%
$ 56,972 $ 14
Jun 6, 2 PM $ 0.000572
+0.86%
$ 57,409 $ 16
Jun 6, 1 PM $ 0.000568
+0.05%
$ 57,047 $ 17
Jun 6, 12 PM $ 0.000567
-0.07%
$ 56,945 $ 17
Jun 6, 11 AM $ 0.000568
+1.25%
$ 57,062 $ 18
Jun 6, 10 AM $ 0.00056
-0.47%
$ 56,266 $ 18
Jun 6, 9 AM $ 0.000563
-0.74%
$ 56,554 $ 18
Jun 6, 8 AM $ 0.000567
+0.40%
$ 56,968 $ 18
Jun 6, 7 AM $ 0.000565
-0.36%
$ 56,786 $ 18
Jun 6, 6 AM $ 0.000569
+3.25%
$ 57,158 $ 19
Jun 6, 5 AM $ 0.000551
+0.46%
$ 55,351 $ 20
Jun 6, 4 AM $ 0.000549
-2.70%
$ 55,163 $ 21
Jun 6, 3 AM $ 0.000564
-0.74%
$ 56,681 $ 21
Jun 6, 2 AM $ 0.000575
+0.27%
$ 57,706 $ 21
Jun 6, 1 AM $ 0.000573
-0.16%
$ 57,566 $ 22
Jun 6, 12 AM $ 0.000574
+0.79%
$ 57,658 $ 22
Jun 5, 11 PM $ 0.000569
-0.98%
$ 57,133 $ 22
Jun 5, 10 PM $ 0.000574
+0.28%
$ 57,689 $ 22
Jun 5, 9 PM $ 0.000575
+0.93%
$ 57,735 $ 22
Jun 5, 8 PM $ 0.000582
+0.47%
$ 58,404 $ 14
Jun 5, 7 PM $ 0.000579
-0.18%
$ 58,182 $ 17
Jun 5, 6 PM $ 0.000581
-1.44%
$ 58,337 $ 16
Jun 5, 5 PM $ 0.00059
-0.15%
$ 59,222 $ 16