Levana Historical Data

LVN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000688
+0.77%
$ 69,133 $ 83
May 15, 2 AM $ 0.000684
-1.51%
$ 68,708 $ 87
May 15, 1 AM $ 0.000696
-0.30%
$ 69,893 $ 93
May 15, 12 AM $ 0.000696
-1.09%
$ 69,926 $ 103
May 14, 11 PM $ 0.000707
+1.47%
$ 71,015 $ 117
May 14, 10 PM $ 0.000697
+0.33%
$ 70,028 $ 118
May 14, 9 PM $ 0.000689
-1.39%
$ 69,212 $ 118
May 14, 8 PM $ 0.000698
-0.60%
$ 70,106 $ 121
May 14, 7 PM $ 0.000703
-0.90%
$ 70,571 $ 132
May 14, 6 PM $ 0.00071
-0.27%
$ 71,313 $ 137
May 14, 5 PM $ 0.000705
-0.02%
$ 70,791 $ 118
May 14, 4 PM $ 0.000705
-1.67%
$ 70,808 $ 129
May 14, 3 PM $ 0.000717
+2.11%
$ 72,007 $ 162
May 14, 2 PM $ 0.000704
-0.84%
$ 70,709 $ 191
May 14, 1 PM $ 0.000713
-0.16%
$ 71,600 $ 199
May 14, 12 PM $ 0.000716
+2.08%
$ 71,851 $ 210
May 14, 11 AM $ 0.000701
-1.20%
$ 70,354 $ 205
May 14, 10 AM $ 0.000709
-0.24%
$ 71,161 $ 208
May 14, 9 AM $ 0.000728
+1.13%
$ 73,100 $ 218
May 14, 8 AM $ 0.000715
+1.15%
$ 71,758 $ 206
May 14, 7 AM $ 0.000708
+2.23%
$ 71,097 $ 191
May 14, 6 AM $ 0.000694
-1.18%
$ 69,694 $ 184
May 14, 5 AM $ 0.000702
-0.50%
$ 70,505 $ 184
May 14, 4 AM $ 0.000707
-1.39%
$ 70,960 $ 183
May 14, 3 AM $ 0.000703
+2.34%
$ 70,644 $ 172
May 14, 2 AM $ 0.000688
-1.29%
$ 69,126 $ 162
May 14, 1 AM $ 0.000694
-2.02%
$ 69,711 $ 157
May 14, 12 AM $ 0.000707
-3.25%
$ 71,015 $ 150
May 13, 11 PM $ 0.000743
+1.09%
$ 74,633 $ 143
May 13, 10 PM $ 0.000725
-3.17%
$ 72,780 $ 139
May 13, 9 PM $ 0.000749
-0.26%
$ 75,257 $ 140
May 13, 8 PM $ 0.000741
+1.96%
$ 74,459 $ 135
May 13, 7 PM $ 0.000724
+2.35%
$ 72,717 $ 122
May 13, 6 PM $ 0.000705
+0.04%
$ 70,753 $ 119
May 13, 5 PM $ 0.00071
+0.57%
$ 71,309 $ 123
May 13, 4 PM $ 0.000703
-2.72%
$ 70,568 $ 121
May 13, 3 PM $ 0.000717
+1.65%
$ 71,996 $ 100
May 13, 2 PM $ 0.000702
+0.89%
$ 70,532 $ 68
May 13, 1 PM $ 0.000696
+1.35%
$ 69,913 $ 60
May 13, 12 PM $ 0.000688
-2.14%
$ 69,064 $ 50
May 13, 11 AM $ 0.000704
-0.54%
$ 70,660 $ 47
May 13, 10 AM $ 0.000708
+3.51%
$ 71,101 $ 44
May 13, 9 AM $ 0.000685
+0.98%
$ 68,752 $ 33
May 13, 8 AM $ 0.00068
-0.05%
$ 68,244 $ 33
May 13, 7 AM $ 0.000679
+0.64%
$ 68,147 $ 33
May 13, 6 AM $ 0.000677
-1.18%
$ 67,966 $ 33
May 13, 5 AM $ 0.000685
-1.39%
$ 68,754 $ 42
May 13, 4 AM $ 0.000695
+1.10%
$ 69,782 $ 50
May 13, 3 AM $ 0.000684
+0.74%
$ 68,675 $ 52
May 13, 2 AM $ 0.000678
-0.08%
$ 68,058 $ 59