Levana Historical Data

LVN Page 13
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000622
+0.18%
$ 62,507 $ 2
Mar 19, 9 PM $ 0.000622
+0.13%
$ 62,451 $ 1
Mar 19, 8 PM $ 0.000621
+0.06%
$ 62,409 $ 1
Mar 19, 7 PM $ 0.000621
+0.04%
$ 62,364 $ 1
Mar 19, 10 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 9 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 8 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 7 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 6 AM $ 0.000634
-0.27%
$ 63,671 $ 5
Mar 19, 5 AM $ 0.000636
+0.00%
$ 63,842 $ 5
Mar 19, 4 AM $ 0.000635
-0.11%
$ 63,779 $ 5
Mar 19, 3 AM $ 0.000636
+0.07%
$ 63,882 $ 5
Mar 19, 2 AM $ 0.000636
-0.17%
$ 63,850 $ 5
Mar 19, 1 AM $ 0.000637
+0.10%
$ 63,951 $ 5
Mar 19, 12 AM $ 0.000636
-0.09%
$ 63,900 $ 5
Mar 18, 11 PM $ 0.000637
+0.12%
$ 63,931 $ 5
Mar 18, 10 PM $ 0.000636
-0.20%
$ 63,854 $ 5
Mar 18, 9 PM $ 0.000637
+0.15%
$ 63,985 $ 5
Mar 18, 8 PM $ 0.000636
+0.07%
$ 63,896 $ 5
Mar 18, 7 PM $ 0.000636
+0.21%
$ 63,852 $ 5
Mar 18, 6 PM $ 0.000635
-0.33%
$ 63,718 $ 7
Mar 18, 5 PM $ 0.000636
+0.40%
$ 63,888 $ 7
Mar 18, 4 PM $ 0.000633
-0.30%
$ 63,570 $ 7
Mar 18, 3 PM $ 0.000634
-0.15%
$ 63,715 $ 7
Mar 18, 2 PM $ 0.000636
-0.56%
$ 63,911 $ 6
Mar 18, 1 PM $ 0.000639
-0.71%
$ 64,193 $ 6
Mar 18, 12 PM $ 0.000644
-0.90%
$ 64,677 $ 5
Mar 18, 11 AM $ 0.00065
-1.11%
$ 65,249 $ 4
Mar 18, 10 AM $ 0.000656
-1.32%
$ 65,900 $ 2
Mar 18, 9 AM $ 0.000665
+1.87%
$ 66,765 $ 2
Mar 18, 8 AM $ 0.000653
+0.46%
$ 65,524 $ 2
Mar 18, 7 AM $ 0.00065
-0.20%
$ 65,287 $ 2
Mar 18, 6 AM $ 0.00065
-0.05%
$ 65,307 $ 2
Mar 18, 5 AM $ 0.000652
-0.47%
$ 65,452 $ 2
Mar 18, 4 AM $ 0.000655
-0.17%
$ 65,821 $ 2
Mar 18, 3 AM $ 0.000657
+0.62%
$ 65,973 $ 2
Mar 18, 2 AM $ 0.000652
+0.19%
$ 65,505 $ 2
Mar 18, 1 AM $ 0.000651
+0.33%
$ 65,374 $ 2
Mar 18, 12 AM $ 0.000649
-0.59%
$ 65,139 $ 2
Mar 17, 11 PM $ 0.000652
-0.18%
$ 65,502 $ 2
Mar 17, 10 PM $ 0.000654
+0.11%
$ 65,635 $ 2
Mar 17, 3 PM $ 0.000661
-0.29%
$ 66,367 $ 1
Mar 17, 2 PM $ 0.000663
+0.60%
$ 66,602 $ 1
Mar 17, 1 PM $ 0.000659
+0.44%
$ 66,151 $ 1
Mar 17, 12 PM $ 0.000657
-0.17%
$ 65,996 $ 1
Mar 17, 11 AM $ 0.000659
+0.45%
$ 66,139 $ 1
Mar 17, 10 AM $ 0.000654
+0.18%
$ 65,724 $ 1
Mar 17, 9 AM $ 0.000654
+0.60%
$ 65,677 $ 1
Mar 17, 8 AM $ 0.00065
+0.06%
$ 65,235 $ 1
Mar 17, 7 AM $ 0.00065
+0.18%
$ 65,285 $ 1