Levana Historical Data

LVN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0215
-4.69%
$ 21.46 million $ 1.22 million
Aug 31, 2024 $ 0.0225
-2.66%
$ 22.51 million $ 1.27 million
Aug 30, 2024 $ 0.0231
-6.06%
$ 23.13 million $ 1.6 million
Aug 29, 2024 $ 0.0246
+0.20%
$ 24.62 million $ 1.6 million
Aug 28, 2024 $ 0.0246
-2.82%
$ 24.55 million $ 1.99 million
Aug 27, 2024 $ 0.0253
+4.20%
$ 25.37 million $ 1.81 million
Aug 26, 2024 $ 0.0243
-4.82%
$ 24.31 million $ 1.59 million
Aug 25, 2024 $ 0.0253
-1.97%
$ 25.28 million $ 1.69 million
Aug 24, 2024 $ 0.0257
+2.33%
$ 25.69 million $ 1.71 million
Aug 23, 2024 $ 0.025
+13.07%
$ 25.03 million $ 1.59 million
Aug 22, 2024 $ 0.022
-2.56%
$ 22 million $ 1.6 million
Aug 21, 2024 $ 0.0227
-0.56%
$ 22.68 million $ 1.44 million
Aug 20, 2024 $ 0.0228
+6.65%
$ 22.81 million $ 1.49 million
Aug 19, 2024 $ 0.0214
+5.30%
$ 21.36 million $ 1.59 million
Aug 18, 2024 $ 0.0204
-2.66%
$ 20.4 million $ 1.52 million
Aug 17, 2024 $ 0.021
+3.71%
$ 20.96 million $ 1.53 million
Aug 16, 2024 $ 0.0202
+0.08%
$ 20.21 million $ 1.99 million
Aug 15, 2024 $ 0.0202
-10.34%
$ 20.23 million $ 2.03 million
Aug 14, 2024 $ 0.0226
+12.09%
$ 22.56 million $ 1.98 million
Aug 13, 2024 $ 0.0202
+7.86%
$ 20.21 million $ 2.21 million
Aug 12, 2024 $ 0.0187
-0.36%
$ 18.72 million $ 2.36 million
Aug 11, 2024 $ 0.0188
-5.35%
$ 18.82 million $ 1.95 million
Aug 10, 2024 $ 0.0199
-1.17%
$ 19.86 million $ 2 million
Aug 9, 2024 $ 0.02
-3.97%
$ 20.05 million $ 2.35 million
Aug 8, 2024 $ 0.0208
-15.20%
$ 20.84 million $ 2.23 million
Aug 7, 2024 $ 0.0246
+23.03%
$ 24.58 million $ 2.36 million
Aug 6, 2024 $ 0.02
+28.11%
$ 19.98 million $ 3.18 million
Aug 5, 2024 $ 0.0155
-12.54%
$ 15.55 million $ 4.21 million
Aug 4, 2024 $ 0.0178
-14.54%
$ 17.78 million $ 2.31 million
Aug 3, 2024 $ 0.0208
-5.30%
$ 20.78 million $ 2.57 million
Aug 2, 2024 $ 0.0219
-9.70%
$ 21.94 million $ 2.47 million
Aug 1, 2024 $ 0.0243
-6.33%
$ 24.29 million $ 136,535
Jul 31, 2024 $ 0.0263
-4.79%
$ 26.27 million $ 2.17 million
Jul 30, 2024 $ 0.0277
-9.20%
$ 27.69 million $ 2.14 million
Jul 29, 2024 $ 0.0305
-1.03%
$ 30.51 million $ 155,592
Jul 28, 2024 $ 0.0309
-1.26%
$ 30.86 million $ 298,849
Jul 27, 2024 $ 0.0312
-2.80%
$ 31.24 million $ 302,042
Jul 26, 2024 $ 0.0321
+5.80%
$ 32.14 million $ 268,038
Jul 25, 2024 $ 0.0303
-5.07%
$ 30.3 million $ 2.68 million
Jul 24, 2024 $ 0.0318
-6.53%
$ 31.83 million $ 2.53 million
Jul 23, 2024 $ 0.034
-3.39%
$ 34.03 million $ 2.51 million
Jul 22, 2024 $ 0.0352
-10.13%
$ 35.24 million $ 2.3 million
Jul 21, 2024 $ 0.0393
-10.55%
$ 39.28 million $ 1.96 million
Jul 20, 2024 $ 0.0438
-5.86%
$ 43.78 million $ 2.24 million
Jul 19, 2024 $ 0.0464
+2.79%
$ 46.45 million $ 2.37 million
Jul 18, 2024 $ 0.0451
-0.18%
$ 45.15 million $ 2.16 million
Jul 17, 2024 $ 0.0453
+12.20%
$ 45.25 million $ 2.65 million
Jul 16, 2024 $ 0.0401
+10.04%
$ 40.14 million $ 2.78 million
Jul 15, 2024 $ 0.0361
+8.49%
$ 36.12 million $ 2.25 million
Jul 14, 2024 $ 0.0332
+6.29%
$ 33.25 million $ 1.87 million