Levana Historical Data

LVN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0391
+4.71%
$ 39.1 million $ 1.2 million
Sep 20, 2024 $ 0.0383
-8.87%
$ 38.34 million $ 1.64 million
Sep 19, 2024 $ 0.042
+1.07%
$ 42.04 million $ 1.86 million
Sep 18, 2024 $ 0.0413
+9.28%
$ 41.27 million $ 1.48 million
Sep 17, 2024 $ 0.0378
+15.61%
$ 37.8 million $ 1.36 million
Sep 16, 2024 $ 0.0328
-1.88%
$ 32.76 million $ 1.53 million
Sep 15, 2024 $ 0.0334
+1.22%
$ 33.39 million $ 1.09 million
Sep 14, 2024 $ 0.033
-11.08%
$ 33 million $ 1.21 million
Sep 13, 2024 $ 0.0371
+27.83%
$ 37.11 million $ 1.55 million
Sep 12, 2024 $ 0.029
+34.33%
$ 29.03 million $ 1.63 million
Sep 11, 2024 $ 0.0216
+0.11%
$ 21.61 million $ 1.64 million
Sep 10, 2024 $ 0.0216
+14.71%
$ 21.59 million $ 1.59 million
Sep 9, 2024 $ 0.0188
-5.40%
$ 18.82 million $ 1.52 million
Sep 8, 2024 $ 0.0199
+8.32%
$ 19.9 million $ 1.19 million
Sep 7, 2024 $ 0.0184
-1.71%
$ 18.37 million $ 1.75 million
Sep 6, 2024 $ 0.0187
-5.92%
$ 18.69 million $ 1.82 million
Sep 5, 2024 $ 0.0199
-5.75%
$ 19.86 million $ 1.65 million
Sep 4, 2024 $ 0.0211
+4.87%
$ 21.07 million $ 1.87 million
Sep 3, 2024 $ 0.0201
-5.31%
$ 20.09 million $ 1.43 million
Sep 2, 2024 $ 0.0212
-1.12%
$ 21.22 million $ 1.52 million
Sep 1, 2024 $ 0.0215
-4.69%
$ 21.46 million $ 1.22 million
Aug 31, 2024 $ 0.0225
-2.66%
$ 22.51 million $ 1.27 million
Aug 30, 2024 $ 0.0231
-6.06%
$ 23.13 million $ 1.6 million
Aug 29, 2024 $ 0.0246
+0.20%
$ 24.62 million $ 1.6 million
Aug 28, 2024 $ 0.0246
-2.82%
$ 24.55 million $ 1.99 million
Aug 27, 2024 $ 0.0253
+4.20%
$ 25.37 million $ 1.81 million
Aug 26, 2024 $ 0.0243
-4.82%
$ 24.31 million $ 1.59 million
Aug 25, 2024 $ 0.0253
-1.97%
$ 25.28 million $ 1.69 million
Aug 24, 2024 $ 0.0257
+2.33%
$ 25.69 million $ 1.71 million
Aug 23, 2024 $ 0.025
+13.07%
$ 25.03 million $ 1.59 million
Aug 22, 2024 $ 0.022
-2.56%
$ 22 million $ 1.6 million
Aug 21, 2024 $ 0.0227
-0.56%
$ 22.68 million $ 1.44 million
Aug 20, 2024 $ 0.0228
+6.65%
$ 22.81 million $ 1.49 million
Aug 19, 2024 $ 0.0214
+5.30%
$ 21.36 million $ 1.59 million
Aug 18, 2024 $ 0.0204
-2.66%
$ 20.4 million $ 1.52 million
Aug 17, 2024 $ 0.021
+3.71%
$ 20.96 million $ 1.53 million
Aug 16, 2024 $ 0.0202
+0.08%
$ 20.21 million $ 1.99 million
Aug 15, 2024 $ 0.0202
-10.34%
$ 20.23 million $ 2.03 million
Aug 14, 2024 $ 0.0226
+12.09%
$ 22.56 million $ 1.98 million
Aug 13, 2024 $ 0.0202
+7.86%
$ 20.21 million $ 2.21 million
Aug 12, 2024 $ 0.0187
-0.36%
$ 18.72 million $ 2.36 million
Aug 11, 2024 $ 0.0188
-5.35%
$ 18.82 million $ 1.95 million
Aug 10, 2024 $ 0.0199
-1.17%
$ 19.86 million $ 2 million
Aug 9, 2024 $ 0.02
-3.97%
$ 20.05 million $ 2.35 million
Aug 8, 2024 $ 0.0208
-15.20%
$ 20.84 million $ 2.23 million
Aug 7, 2024 $ 0.0246
+23.03%
$ 24.58 million $ 2.36 million
Aug 6, 2024 $ 0.02
+28.11%
$ 19.98 million $ 3.18 million
Aug 5, 2024 $ 0.0155
-12.54%
$ 15.55 million $ 4.21 million
Aug 4, 2024 $ 0.0178
-14.54%
$ 17.78 million $ 2.31 million
Aug 3, 2024 $ 0.0208
-5.30%
$ 20.78 million $ 2.57 million