Levana Historical Data

LVN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0352
-7.81%
$ 35.19 million $ 2.24 million
Jul 2, 2024 $ 0.0382
+0.17%
$ 38.17 million $ 1.89 million
Jul 1, 2024 $ 0.038
+9.03%
$ 38.11 million $ 2.01 million
Jun 30, 2024 $ 0.0348
+0.08%
$ 34.84 million $ 1.63 million
Jun 29, 2024 $ 0.0348
+6.12%
$ 34.81 million $ 1.91 million
Jun 28, 2024 $ 0.0328
-3.57%
$ 32.8 million $ 2.19 million
Jun 27, 2024 $ 0.034
+0.00%
$ 34.02 million $ 2.05 million
Jun 26, 2024 $ 0.034
-5.31%
$ 34.02 million $ 2.14 million
Jun 25, 2024 $ 0.0359
-1.87%
$ 35.86 million $ 2.5 million
Jun 24, 2024 $ 0.0365
+1.97%
$ 36.54 million $ 2.56 million
Jun 23, 2024 $ 0.0356
+9.30%
$ 35.59 million $ 1.81 million
Jun 22, 2024 $ 0.0326
-0.63%
$ 32.57 million $ 1.92 million
Jun 21, 2024 $ 0.0328
-1.73%
$ 32.77 million $ 2.5 million
Jun 20, 2024 $ 0.0333
-6.04%
$ 33.35 million $ 2.4 million
Jun 19, 2024 $ 0.0355
+2.68%
$ 35.5 million $ 2.44 million
Jun 18, 2024 $ 0.0346
-12.18%
$ 34.58 million $ 2.82 million
Jun 17, 2024 $ 0.0394
-8.98%
$ 39.37 million $ 2.5 million
Jun 16, 2024 $ 0.0433
-2.28%
$ 43.26 million $ 1.86 million
Jun 15, 2024 $ 0.0443
+12.66%
$ 44.32 million $ 2.02 million
Jun 14, 2024 $ 0.0393
-5.36%
$ 39.33 million $ 2.15 million
Jun 13, 2024 $ 0.0415
-10.45%
$ 41.55 million $ 2.54 million
Jun 12, 2024 $ 0.0464
+4.11%
$ 46.38 million $ 2.43 million
Jun 11, 2024 $ 0.0446
-6.52%
$ 44.55 million $ 2.54 million
Jun 10, 2024 $ 0.0476
-1.21%
$ 47.64 million $ 1.91 million
Jun 9, 2024 $ 0.0482
+3.43%
$ 48.21 million $ 1.86 million
Jun 8, 2024 $ 0.0465
-3.24%
$ 46.57 million $ 2.5 million
Jun 7, 2024 $ 0.048
-6.81%
$ 48.05 million $ 2.59 million
Jun 6, 2024 $ 0.0516
+2.97%
$ 51.56 million $ 2.49 million
Jun 5, 2024 $ 0.0501
+0.45%
$ 50.06 million $ 2.46 million
Jun 4, 2024 $ 0.0498
-2.22%
$ 49.8 million $ 2.3 million
Jun 3, 2024 $ 0.0509
+0.08%
$ 50.9 million $ 2.24 million
Jun 2, 2024 $ 0.0509
-1.87%
$ 50.86 million $ 1.84 million
Jun 1, 2024 $ 0.0521
+0.36%
$ 52.11 million $ 1.92 million
May 31, 2024 $ 0.0519
-2.26%
$ 51.89 million $ 2.24 million
May 30, 2024 $ 0.0531
+0.88%
$ 53.09 million $ 2.18 million
May 29, 2024 $ 0.0525
+1.33%
$ 52.61 million $ 2.19 million
May 28, 2024 $ 0.0518
-1.89%
$ 51.82 million $ 2.39 million
May 27, 2024 $ 0.0528
-0.59%
$ 52.82 million $ 2.31 million
May 26, 2024 $ 0.0531
+6.27%
$ 53.14 million $ 1.92 million
May 25, 2024 $ 0.05
-3.67%
$ 50.01 million $ 2 million
May 24, 2024 $ 0.0519
-2.30%
$ 51.91 million $ 2.92 million
May 23, 2024 $ 0.0531
-8.09%
$ 53.15 million $ 2.68 million
May 22, 2024 $ 0.0578
-4.96%
$ 57.83 million $ 2.48 million
May 21, 2024 $ 0.0608
-4.48%
$ 60.85 million $ 2.79 million
May 20, 2024 $ 0.0637
+1.48%
$ 63.7 million $ 1.83 million
May 19, 2024 $ 0.0628
-0.41%
$ 62.77 million $ 1.67 million
May 18, 2024 $ 0.063
-3.45%
$ 63.03 million $ 1.95 million
May 17, 2024 $ 0.0653
+2.98%
$ 65.28 million $ 2.21 million
May 16, 2024 $ 0.0634
-4.52%
$ 63.38 million $ 2.4 million
May 15, 2024 $ 0.0664
+5.22%
$ 66.38 million $ 2.14 million