Levana Historical Data

LVN Page 14
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00065
+0.18%
$ 65,285 $ 1
Mar 17, 6 AM $ 0.000648
+0.03%
$ 65,059 $ 1
Mar 17, 5 AM $ 0.000648
-0.03%
$ 65,076 $ 2
Mar 17, 4 AM $ 0.000648
-1.16%
$ 65,076 $ 2
Mar 17, 3 AM $ 0.000656
-0.32%
$ 65,828 $ 2
Mar 17, 2 AM $ 0.000658
-0.39%
$ 66,041 $ 2
Mar 17, 1 AM $ 0.00066
-0.65%
$ 66,395 $ 2
Mar 17, 12 AM $ 0.000664
-0.23%
$ 66,706 $ 2
Mar 16, 11 PM $ 0.000666
-0.40%
$ 66,921 $ 2
Mar 16, 10 PM $ 0.00067
-0.36%
$ 67,287 $ 2
Mar 16, 9 PM $ 0.000674
+0.24%
$ 67,671 $ 2
Mar 16, 8 PM $ 0.000674
+0.39%
$ 67,644 $ 2
Mar 16, 7 PM $ 0.000671
+0.56%
$ 67,442 $ 2
Mar 16, 6 PM $ 0.000664
+0.40%
$ 66,657 $ 2
Mar 14, 7 PM $ 0.000638
-0.34%
$ 64,112 $ 19
Mar 14, 6 PM $ 0.000642
+0.24%
$ 64,476 $ 22
Mar 14, 5 PM $ 0.000641
-0.23%
$ 64,338 $ 22
Mar 14, 4 PM $ 0.000642
-0.52%
$ 64,509 $ 22
Mar 14, 3 PM $ 0.000646
-0.12%
$ 64,843 $ 22
Mar 14, 2 PM $ 0.000647
+0.00%
$ 64,932 $ 22
Mar 14, 1 PM $ 0.000646
+0.15%
$ 64,882 $ 22
Mar 14, 12 PM $ 0.000645
-0.09%
$ 64,790 $ 22
Mar 14, 11 AM $ 0.000646
+0.23%
$ 64,847 $ 22
Mar 14, 10 AM $ 0.000644
+0.12%
$ 64,686 $ 22
Mar 14, 9 AM $ 0.000645
+0.03%
$ 64,730 $ 22
Mar 14, 8 AM $ 0.000644
+0.06%
$ 64,677 $ 22
Mar 14, 7 AM $ 0.000644
+0.33%
$ 64,643 $ 22
Mar 14, 6 AM $ 0.000642
-0.32%
$ 64,445 $ 21
Mar 14, 5 AM $ 0.000643
-0.41%
$ 64,615 $ 21
Mar 14, 4 AM $ 0.000646
-0.35%
$ 64,905 $ 21
Mar 14, 3 AM $ 0.000648
+0.21%
$ 65,090 $ 21
Mar 14, 2 AM $ 0.000647
+0.48%
$ 64,944 $ 21
Mar 14, 1 AM $ 0.000643
+0.39%
$ 64,617 $ 21
Mar 14, 12 AM $ 0.000642
-0.17%
$ 64,440 $ 21
Mar 13, 11 PM $ 0.000644
+0.39%
$ 64,622 $ 21
Mar 13, 10 PM $ 0.00064
-0.60%
$ 64,287 $ 21
Mar 13, 9 PM $ 0.000643
-0.16%
$ 64,607 $ 21
Mar 13, 8 PM $ 0.000644
-1.47%
$ 64,703 $ 21
Mar 13, 7 PM $ 0.000645
+0.00%
$ 64,737 $ 20
Mar 13, 6 PM $ 0.000644
-0.04%
$ 64,673 $ 20
Mar 13, 5 PM $ 0.000646
-0.23%
$ 64,824 $ 20
Mar 13, 4 PM $ 0.000647
+0.00%
$ 64,969 $ 28
Mar 13, 3 PM $ 0.000648
+0.13%
$ 65,078 $ 28
Mar 13, 2 PM $ 0.000648
-0.50%
$ 65,070 $ 14
Mar 13, 1 PM $ 0.000651
+0.25%
$ 65,411 $ 14
Mar 13, 12 PM $ 0.000649
-0.09%
$ 65,170 $ 14
Mar 13, 11 AM $ 0.000649
-0.11%
$ 65,166 $ 14
Mar 13, 10 AM $ 0.000649
+0.27%
$ 65,184 $ 14
Mar 13, 9 AM $ 0.000647
-0.25%
$ 65,006 $ 14
Mar 13, 8 AM $ 0.000649
-0.17%
$ 65,195 $ 15