Levana Historical Data

LVN Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000678
-0.08%
$ 68,058 $ 59
May 13, 1 AM $ 0.000681
-0.49%
$ 68,420 $ 64
May 13, 12 AM $ 0.000683
+0.57%
$ 68,627 $ 67
May 12, 11 PM $ 0.000683
+1.18%
$ 68,575 $ 67
May 12, 10 PM $ 0.000674
+0.54%
$ 67,664 $ 59
May 12, 9 PM $ 0.000672
+0.36%
$ 67,517 $ 59
May 12, 8 PM $ 0.00067
-2.29%
$ 67,256 $ 59
May 12, 7 PM $ 0.000682
+3.03%
$ 68,513 $ 66
May 12, 6 PM $ 0.000663
+2.19%
$ 66,616 $ 70
May 12, 5 PM $ 0.000649
+1.05%
$ 65,179 $ 77
May 12, 4 PM $ 0.00064
+0.18%
$ 64,296 $ 80
May 12, 3 PM $ 0.00064
-1.48%
$ 64,233 $ 85
May 12, 2 PM $ 0.00065
-1.51%
$ 65,285 $ 86
May 12, 1 PM $ 0.000662
+0.56%
$ 66,500 $ 99
May 12, 12 PM $ 0.000659
-1.52%
$ 66,156 $ 116
May 12, 11 AM $ 0.000669
+0.47%
$ 67,139 $ 128
May 12, 10 AM $ 0.000666
-0.56%
$ 66,922 $ 138
May 12, 9 AM $ 0.000662
-0.48%
$ 66,489 $ 209
May 12, 8 AM $ 0.000665
-1.14%
$ 66,730 $ 248
May 12, 7 AM $ 0.000672
+0.55%
$ 67,506 $ 253
May 12, 6 AM $ 0.000668
+2.23%
$ 67,071 $ 262
May 12, 5 AM $ 0.000653
-0.63%
$ 65,606 $ 285
May 12, 4 AM $ 0.000656
-0.16%
$ 65,921 $ 285
May 12, 3 AM $ 0.000655
-2.15%
$ 65,787 $ 285
May 12, 2 AM $ 0.00067
+0.71%
$ 67,297 $ 303
May 12, 1 AM $ 0.00067
-3.17%
$ 67,239 $ 314
May 12, 12 AM $ 0.000688
+0.07%
$ 69,055 $ 336
May 11, 11 PM $ 0.000687
-0.15%
$ 69,009 $ 343
May 11, 10 PM $ 0.000684
-0.58%
$ 68,693 $ 345
May 11, 9 PM $ 0.000688
-0.07%
$ 69,053 $ 345
May 11, 8 PM $ 0.00069
-1.50%
$ 69,242 $ 351
May 11, 7 PM $ 0.000702
+5.16%
$ 70,496 $ 365
May 11, 6 PM $ 0.000666
-1.90%
$ 66,861 $ 384
May 11, 5 PM $ 0.000675
+0.09%
$ 67,807 $ 379
May 11, 4 PM $ 0.000679
-3.65%
$ 68,144 $ 372
May 11, 3 PM $ 0.000705
-3.03%
$ 70,831 $ 379
May 11, 2 PM $ 0.00072
-0.18%
$ 72,305 $ 436
May 11, 1 PM $ 0.000727
+1.41%
$ 72,995 $ 420
May 11, 12 PM $ 0.000712
-2.36%
$ 71,476 $ 398
May 11, 11 AM $ 0.000726
-0.84%
$ 72,860 $ 392
May 11, 10 AM $ 0.000715
-6.77%
$ 71,814 $ 392
May 11, 9 AM $ 0.000756
+7.50%
$ 75,914 $ 312
May 11, 8 AM $ 0.000702
+1.63%
$ 70,513 $ 248
May 11, 7 AM $ 0.00069
-2.40%
$ 69,240 $ 242
May 11, 6 AM $ 0.000706
-1.76%
$ 70,899 $ 237
May 11, 5 AM $ 0.00072
+2.82%
$ 72,342 $ 195
May 11, 4 AM $ 0.000709
-1.80%
$ 71,187 $ 186
May 11, 3 AM $ 0.000724
+1.52%
$ 72,696 $ 188
May 11, 2 AM $ 0.000724
+1.35%
$ 72,747 $ 164
May 11, 1 AM $ 0.000704
+1.65%
$ 70,693 $ 144