Levana Historical Data

LVN Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0631
-5.70%
$ 63.09 million $ 2.21 million
May 13, 2024 $ 0.0669
-3.80%
$ 66.91 million $ 2.24 million
May 12, 2024 $ 0.0696
-1.06%
$ 69.57 million $ 1.56 million
May 11, 2024 $ 0.0702
-2.06%
$ 70.16 million $ 1.87 million
May 10, 2024 $ 0.0717
-2.28%
$ 71.66 million $ 2.14 million
May 9, 2024 $ 0.0732
-1.34%
$ 73.22 million $ 1.95 million
May 8, 2024 $ 0.0742
-3.90%
$ 74.18 million $ 1.96 million
May 7, 2024 $ 0.0771
-3.59%
$ 77.07 million $ 2.34 million
May 6, 2024 $ 0.0799
-0.81%
$ 79.94 million $ 2.06 million
May 5, 2024 $ 0.0806
+2.26%
$ 80.59 million $ 1.76 million
May 4, 2024 $ 0.0788
+2.16%
$ 78.82 million $ 1.98 million
May 3, 2024 $ 0.0772
+1.61%
$ 77.15 million $ 2.16 million
May 2, 2024 $ 0.0759
+0.82%
$ 75.93 million $ 2.42 million
May 1, 2024 $ 0.0753
-0.33%
$ 75.31 million $ 2.35 million
Apr 30, 2024 $ 0.0755
-5.87%
$ 75.52 million $ 2.26 million
Apr 29, 2024 $ 0.0803
-2.35%
$ 80.28 million $ 1.99 million
Apr 28, 2024 $ 0.0822
-4.20%
$ 82.22 million $ 1.77 million
Apr 27, 2024 $ 0.0858
-4.48%
$ 85.81 million $ 1.93 million
Apr 26, 2024 $ 0.0898
-3.14%
$ 89.83 million $ 2.14 million
Apr 25, 2024 $ 0.0927
-1.15%
$ 92.74 million $ 2.22 million
Apr 24, 2024 $ 0.0938
-3.83%
$ 93.82 million $ 2.2 million
Apr 23, 2024 $ 0.0976
+0.59%
$ 97.56 million $ 1.97 million
Apr 22, 2024 $ 0.097
+1.30%
$ 96.99 million $ 1.9 million
Apr 21, 2024 $ 0.0957
+0.09%
$ 95.74 million $ 1.9 million
Apr 20, 2024 $ 0.0957
+0.82%
$ 95.66 million $ 2.03 million
Apr 19, 2024 $ 0.0949
+2.44%
$ 94.88 million $ 2.51 million
Apr 18, 2024 $ 0.0926
+1.09%
$ 92.61 million $ 2.46 million
Apr 17, 2024 $ 0.0916
+0.97%
$ 91.62 million $ 2.17 million
Apr 16, 2024 $ 0.0907
-2.51%
$ 90.74 million $ 2.61 million
Apr 15, 2024 $ 0.0931
-20.30%
$ 93.06 million $ 2.53 million
Apr 14, 2024 $ 0.117
+1.57%
$ 116.78 million $ 3.2 million
Apr 13, 2024 $ 0.115
-1.46%
$ 115.01 million $ 3.27 million
Apr 12, 2024 $ 0.117
-0.92%
$ 116.72 million $ 2.02 million
Apr 11, 2024 $ 0.118
-0.55%
$ 117.79 million $ 2.13 million
Apr 10, 2024 $ 0.118
-1.87%
$ 118.45 million $ 2.17 million
Apr 9, 2024 $ 0.121
-1.81%
$ 120.71 million $ 2.47 million
Apr 8, 2024 $ 0.123
+2.31%
$ 122.93 million $ 2.22 million
Apr 7, 2024 $ 0.12
+2.41%
$ 120.14 million $ 1.85 million
Apr 6, 2024 $ 0.117
+0.58%
$ 117.32 million $ 2 million
Apr 5, 2024 $ 0.117
-3.97%
$ 116.65 million $ 2.48 million
Apr 4, 2024 $ 0.121
-4.32%
$ 121.48 million $ 2.28 million
Apr 3, 2024 $ 0.127
-1.40%
$ 126.97 million $ 2.32 million
Apr 2, 2024 $ 0.129
-4.41%
$ 128.77 million $ 2.67 million
Apr 1, 2024 $ 0.135
-5.60%
$ 134.72 million $ 2.36 million
Mar 31, 2024 $ 0.143
-3.25%
$ 142.7 million $ 1.96 million
Mar 30, 2024 $ 0.147
-1.03%
$ 147.49 million $ 1.46 million
Mar 29, 2024 $ 0.149
-6.16%
$ 149.02 million $ 2.13 million
Mar 28, 2024 $ 0.159
-5.37%
$ 158.81 million $ 2.41 million
Mar 27, 2024 $ 0.168
+10.64%
$ 167.83 million $ 2.39 million
Mar 26, 2024 $ 0.152
+9.68%
$ 151.69 million $ 2.26 million