Levana Historical Data

LVN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0219
-9.70%
$ 21.94 million $ 2.47 million
Aug 1, 2024 $ 0.0243
-6.33%
$ 24.29 million $ 136,535
Jul 31, 2024 $ 0.0263
-4.79%
$ 26.27 million $ 2.17 million
Jul 30, 2024 $ 0.0277
-9.20%
$ 27.69 million $ 2.14 million
Jul 29, 2024 $ 0.0305
-1.03%
$ 30.51 million $ 155,592
Jul 28, 2024 $ 0.0309
-1.26%
$ 30.86 million $ 298,849
Jul 27, 2024 $ 0.0312
-2.80%
$ 31.24 million $ 302,042
Jul 26, 2024 $ 0.0321
+5.80%
$ 32.14 million $ 268,038
Jul 25, 2024 $ 0.0303
-5.07%
$ 30.3 million $ 2.68 million
Jul 24, 2024 $ 0.0318
-6.53%
$ 31.83 million $ 2.53 million
Jul 23, 2024 $ 0.034
-3.39%
$ 34.03 million $ 2.51 million
Jul 22, 2024 $ 0.0352
-10.13%
$ 35.24 million $ 2.3 million
Jul 21, 2024 $ 0.0393
-10.55%
$ 39.28 million $ 1.96 million
Jul 20, 2024 $ 0.0438
-5.86%
$ 43.78 million $ 2.24 million
Jul 19, 2024 $ 0.0464
+2.79%
$ 46.45 million $ 2.37 million
Jul 18, 2024 $ 0.0451
-0.18%
$ 45.15 million $ 2.16 million
Jul 17, 2024 $ 0.0453
+12.20%
$ 45.25 million $ 2.65 million
Jul 16, 2024 $ 0.0401
+10.04%
$ 40.14 million $ 2.78 million
Jul 15, 2024 $ 0.0361
+8.49%
$ 36.12 million $ 2.25 million
Jul 14, 2024 $ 0.0332
+6.29%
$ 33.25 million $ 1.87 million
Jul 13, 2024 $ 0.0312
+5.41%
$ 31.24 million $ 1.9 million
Jul 12, 2024 $ 0.0297
-1.12%
$ 29.66 million $ 2.09 million
Jul 11, 2024 $ 0.03
-6.25%
$ 30.01 million $ 2.08 million
Jul 10, 2024 $ 0.032
-4.51%
$ 32.01 million $ 2.07 million
Jul 9, 2024 $ 0.0335
+11.17%
$ 33.52 million $ 1.92 million
Jul 8, 2024 $ 0.0302
+5.48%
$ 30.16 million $ 2.34 million
Jul 7, 2024 $ 0.0286
-9.06%
$ 28.6 million $ 1.93 million
Jul 6, 2024 $ 0.0314
+4.23%
$ 31.38 million $ 2.05 million
Jul 5, 2024 $ 0.0301
-6.79%
$ 30.11 million $ 2.76 million
Jul 4, 2024 $ 0.0327
-7.18%
$ 32.67 million $ 2.27 million
Jul 3, 2024 $ 0.0352
-7.81%
$ 35.19 million $ 2.24 million
Jul 2, 2024 $ 0.0382
+0.17%
$ 38.17 million $ 1.89 million
Jul 1, 2024 $ 0.038
+9.03%
$ 38.11 million $ 2.01 million
Jun 30, 2024 $ 0.0348
+0.08%
$ 34.84 million $ 1.63 million
Jun 29, 2024 $ 0.0348
+6.12%
$ 34.81 million $ 1.91 million
Jun 28, 2024 $ 0.0328
-3.57%
$ 32.8 million $ 2.19 million
Jun 27, 2024 $ 0.034
+0.00%
$ 34.02 million $ 2.05 million
Jun 26, 2024 $ 0.034
-5.31%
$ 34.02 million $ 2.14 million
Jun 25, 2024 $ 0.0359
-1.87%
$ 35.86 million $ 2.5 million
Jun 24, 2024 $ 0.0365
+1.97%
$ 36.54 million $ 2.56 million
Jun 23, 2024 $ 0.0356
+9.30%
$ 35.59 million $ 1.81 million
Jun 22, 2024 $ 0.0326
-0.63%
$ 32.57 million $ 1.92 million
Jun 21, 2024 $ 0.0328
-1.73%
$ 32.77 million $ 2.5 million
Jun 20, 2024 $ 0.0333
-6.04%
$ 33.35 million $ 2.4 million
Jun 19, 2024 $ 0.0355
+2.68%
$ 35.5 million $ 2.44 million
Jun 18, 2024 $ 0.0346
-12.18%
$ 34.58 million $ 2.82 million
Jun 17, 2024 $ 0.0394
-8.98%
$ 39.37 million $ 2.5 million
Jun 16, 2024 $ 0.0433
-2.28%
$ 43.26 million $ 1.86 million
Jun 15, 2024 $ 0.0443
+12.66%
$ 44.32 million $ 2.02 million
Jun 14, 2024 $ 0.0393
-5.36%
$ 39.33 million $ 2.15 million