Levana Historical Data

LVN Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000704
+1.65%
$ 70,693 $ 144
May 11, 12 AM $ 0.000677
+0.47%
$ 68,006 $ 128
May 10, 11 PM $ 0.000676
-0.67%
$ 67,885 $ 119
May 10, 10 PM $ 0.00068
-0.26%
$ 68,263 $ 119
May 10, 9 PM $ 0.000693
-2.24%
$ 69,544 $ 119
May 10, 8 PM $ 0.000707
+3.69%
$ 70,961 $ 114
May 10, 7 PM $ 0.000683
+6.50%
$ 68,567 $ 100
May 10, 6 PM $ 0.000645
-4.07%
$ 64,750 $ 44
May 10, 5 PM $ 0.000666
-2.18%
$ 66,859 $ 44
May 10, 4 PM $ 0.000687
+1.09%
$ 68,940 $ 44
May 10, 3 PM $ 0.000668
+12.41%
$ 67,038 $ 42
May 10, 2 PM $ 0.000593
-0.07%
$ 59,551 $ 12
May 10, 1 PM $ 0.000593
+0.20%
$ 59,594 $ 12
May 10, 12 PM $ 0.000592
-0.10%
$ 59,434 $ 12
May 10, 11 AM $ 0.000593
-3.95%
$ 59,522 $ 12
May 10, 10 AM $ 0.000616
-0.25%
$ 61,873 $ 4
May 10, 9 AM $ 0.000618
+1.74%
$ 62,024 $ 4
May 10, 8 AM $ 0.000607
+0.00%
$ 60,966 $ 1
May 10, 7 AM $ 0.000607
+0.00%
$ 60,966 $ 1
May 10, 6 AM $ 0.000607
+0.00%
$ 60,966 $ 1
May 10, 5 AM $ 0.000607
+0.00%
$ 60,966 $ 3
May 10, 4 AM $ 0.000607
+0.00%
$ 60,966 $ 3
May 10, 3 AM $ 0.000607
+0.00%
$ 60,966 $ 3
May 10, 2 AM $ 0.000607
-0.27%
$ 60,966 $ 3
May 10, 1 AM $ 0.000609
-0.13%
$ 61,130 $ 3
May 10, 12 AM $ 0.00061
-0.28%
$ 61,241 $ 2
May 9, 11 PM $ 0.000612
-0.17%
$ 61,430 $ 2
May 9, 10 PM $ 0.000612
+0.08%
$ 61,465 $ 2
May 9, 9 PM $ 0.000611
-0.11%
$ 61,399 $ 3
May 9, 8 PM $ 0.000612
-0.07%
$ 61,482 $ 3
May 9, 7 PM $ 0.000613
+0.30%
$ 61,509 $ 3
May 9, 9 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 8 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 7 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 6 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 5 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 4 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 3 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 2 AM $ 0.000605
+1.08%
$ 60,792 $ 3
May 9, 1 AM $ 0.000599
+0.00%
$ 60,143 $ 2
May 9, 12 AM $ 0.000599
+0.00%
$ 60,143 $ 3
May 8, 11 PM $ 0.000599
+0.00%
$ 60,143 $ 3
May 8, 10 PM $ 0.000599
+0.79%
$ 60,143 $ 3
May 8, 9 PM $ 0.000594
+0.00%
$ 59,674 $ 3
May 8, 8 PM $ 0.000594
+0.00%
$ 59,674 $ 3
May 8, 7 PM $ 0.000594
+0.00%
$ 59,674 $ 3
May 8, 6 PM $ 0.000594
+0.97%
$ 59,674 $ 3
May 8, 5 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 4 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 3 PM $ 0.000589
+0.00%
$ 59,101 $ 2