Levana Historical Data

LVN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000649
-0.17%
$ 65,195 $ 15
Mar 13, 7 AM $ 0.00065
+0.10%
$ 65,283 $ 15
Mar 13, 6 AM $ 0.000649
-0.23%
$ 65,198 $ 15
Mar 13, 5 AM $ 0.000651
+0.49%
$ 65,361 $ 15
Mar 13, 4 AM $ 0.000648
-0.23%
$ 65,075 $ 15
Mar 13, 3 AM $ 0.000648
+0.07%
$ 65,083 $ 15
Mar 13, 2 AM $ 0.000648
-0.13%
$ 65,091 $ 15
Mar 13, 1 AM $ 0.000649
-0.01%
$ 65,164 $ 15
Mar 13, 12 AM $ 0.000649
+0.50%
$ 65,155 $ 15
Mar 12, 11 PM $ 0.000645
+0.05%
$ 64,801 $ 15
Mar 12, 10 PM $ 0.000645
+0.09%
$ 64,802 $ 15
Mar 12, 9 PM $ 0.000645
+0.19%
$ 64,750 $ 15
Mar 12, 8 PM $ 0.000643
+0.17%
$ 64,611 $ 15
Mar 12, 7 PM $ 0.000643
-1.51%
$ 64,555 $ 13
Mar 12, 6 PM $ 0.000653
-0.47%
$ 65,551 $ 11
Mar 12, 5 PM $ 0.000637
-0.10%
$ 63,954 $ 11
Mar 12, 4 PM $ 0.000638
+0.14%
$ 64,024 $ 5
Mar 12, 3 PM $ 0.000637
-0.14%
$ 63,961 $ 5
Mar 11, 10 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 9 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 8 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 7 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 6 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 5 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 1 PM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 12 PM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 11 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 10 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 9 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 8 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 7 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 6 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 5 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 4 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 3 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 2 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 1 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 12 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 10, 11 PM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 10, 2 AM $ 0.000625
+0.77%
$ 62,771 $ 2
Mar 10, 1 AM $ 0.000619
-0.46%
$ 62,123 $ 2
Mar 10, 12 AM $ 0.000621
+0.74%
$ 62,377 $ 2
Mar 9, 11 PM $ 0.000617
+0.03%
$ 62,007 $ 2
Mar 9, 10 PM $ 0.000618
-0.50%
$ 62,030 $ 2
Mar 9, 9 PM $ 0.000621
-0.09%
$ 62,328 $ 4
Mar 9, 8 PM $ 0.000621
+0.19%
$ 62,382 $ 4
Mar 9, 7 PM $ 0.000621
+0.65%
$ 62,371 $ 4
Mar 9, 6 PM $ 0.000618
-2.06%
$ 62,066 $ 4
Mar 9, 5 PM $ 0.000631
+0.31%
$ 63,400 $ 4
Mar 9, 4 PM $ 0.000629
+0.09%
$ 63,179 $ 4