Levana Historical Data

LVN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0415
-10.45%
$ 41.55 million $ 2.54 million
Jun 12, 2024 $ 0.0464
+4.11%
$ 46.38 million $ 2.43 million
Jun 11, 2024 $ 0.0446
-6.52%
$ 44.55 million $ 2.54 million
Jun 10, 2024 $ 0.0476
-1.21%
$ 47.64 million $ 1.91 million
Jun 9, 2024 $ 0.0482
+3.43%
$ 48.21 million $ 1.86 million
Jun 8, 2024 $ 0.0465
-3.24%
$ 46.57 million $ 2.5 million
Jun 7, 2024 $ 0.048
-6.81%
$ 48.05 million $ 2.59 million
Jun 6, 2024 $ 0.0516
+2.97%
$ 51.56 million $ 2.49 million
Jun 5, 2024 $ 0.0501
+0.45%
$ 50.06 million $ 2.46 million
Jun 4, 2024 $ 0.0498
-2.22%
$ 49.8 million $ 2.3 million
Jun 3, 2024 $ 0.0509
+0.08%
$ 50.9 million $ 2.24 million
Jun 2, 2024 $ 0.0509
-1.87%
$ 50.86 million $ 1.84 million
Jun 1, 2024 $ 0.0521
+0.36%
$ 52.11 million $ 1.92 million
May 31, 2024 $ 0.0519
-2.26%
$ 51.89 million $ 2.24 million
May 30, 2024 $ 0.0531
+0.88%
$ 53.09 million $ 2.18 million
May 29, 2024 $ 0.0525
+1.33%
$ 52.61 million $ 2.19 million
May 28, 2024 $ 0.0518
-1.89%
$ 51.82 million $ 2.39 million
May 27, 2024 $ 0.0528
-0.59%
$ 52.82 million $ 2.31 million
May 26, 2024 $ 0.0531
+6.27%
$ 53.14 million $ 1.92 million
May 25, 2024 $ 0.05
-3.67%
$ 50.01 million $ 2 million
May 24, 2024 $ 0.0519
-2.30%
$ 51.91 million $ 2.92 million
May 23, 2024 $ 0.0531
-8.09%
$ 53.15 million $ 2.68 million
May 22, 2024 $ 0.0578
-4.96%
$ 57.83 million $ 2.48 million
May 21, 2024 $ 0.0608
-4.48%
$ 60.85 million $ 2.79 million
May 20, 2024 $ 0.0637
+1.48%
$ 63.7 million $ 1.83 million
May 19, 2024 $ 0.0628
-0.41%
$ 62.77 million $ 1.67 million
May 18, 2024 $ 0.063
-3.45%
$ 63.03 million $ 1.95 million
May 17, 2024 $ 0.0653
+2.98%
$ 65.28 million $ 2.21 million
May 16, 2024 $ 0.0634
-4.52%
$ 63.38 million $ 2.4 million
May 15, 2024 $ 0.0664
+5.22%
$ 66.38 million $ 2.14 million
May 14, 2024 $ 0.0631
-5.70%
$ 63.09 million $ 2.21 million
May 13, 2024 $ 0.0669
-3.80%
$ 66.91 million $ 2.24 million
May 12, 2024 $ 0.0696
-1.06%
$ 69.57 million $ 1.56 million
May 11, 2024 $ 0.0702
-2.06%
$ 70.16 million $ 1.87 million
May 10, 2024 $ 0.0717
-2.28%
$ 71.66 million $ 2.14 million
May 9, 2024 $ 0.0732
-1.34%
$ 73.22 million $ 1.95 million
May 8, 2024 $ 0.0742
-3.90%
$ 74.18 million $ 1.96 million
May 7, 2024 $ 0.0771
-3.59%
$ 77.07 million $ 2.34 million
May 6, 2024 $ 0.0799
-0.81%
$ 79.94 million $ 2.06 million
May 5, 2024 $ 0.0806
+2.26%
$ 80.59 million $ 1.76 million
May 4, 2024 $ 0.0788
+2.16%
$ 78.82 million $ 1.98 million
May 3, 2024 $ 0.0772
+1.61%
$ 77.15 million $ 2.16 million
May 2, 2024 $ 0.0759
+0.82%
$ 75.93 million $ 2.42 million
May 1, 2024 $ 0.0753
-0.33%
$ 75.31 million $ 2.35 million
Apr 30, 2024 $ 0.0755
-5.87%
$ 75.52 million $ 2.26 million
Apr 29, 2024 $ 0.0803
-2.35%
$ 80.28 million $ 1.99 million
Apr 28, 2024 $ 0.0822
-4.20%
$ 82.22 million $ 1.77 million
Apr 27, 2024 $ 0.0858
-4.48%
$ 85.81 million $ 1.93 million
Apr 26, 2024 $ 0.0898
-3.14%
$ 89.83 million $ 2.14 million
Apr 25, 2024 $ 0.0927
-1.15%
$ 92.74 million $ 2.22 million