Levana Historical Data

LVN Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 2 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 1 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 12 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 11 AM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 10 AM $ 0.000589
+0.00%
$ 59,176 $ 2
May 8, 9 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 8 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 7 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 6 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 5 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 4 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 3 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 2 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 1 AM $ 0.000589
-0.24%
$ 59,176 $ 1
May 8, 12 AM $ 0.000591
+0.00%
$ 59,318 $ 2
May 7, 11 PM $ 0.000591
+0.00%
$ 59,318 $ 2
May 7, 10 PM $ 0.000591
+0.00%
$ 59,318 $ 2
May 7, 9 PM $ 0.000591
-0.14%
$ 59,318 $ 2
May 7, 8 PM $ 0.000592
+0.00%
$ 59,402 $ 2
May 7, 7 PM $ 0.000591
+0.17%
$ 59,390 $ 2
May 7, 6 PM $ 0.000591
+0.10%
$ 59,307 $ 2
May 7, 5 PM $ 0.000589
+0.36%
$ 59,187 $ 2
May 7, 4 PM $ 0.000587
-0.76%
$ 58,990 $ 2
May 7, 3 PM $ 0.000592
-0.23%
$ 59,407 $ 2
May 7, 2 PM $ 0.000593
-0.49%
$ 59,545 $ 2
May 7, 1 PM $ 0.000596
-0.47%
$ 59,840 $ 2
May 7, 12 PM $ 0.000598
+0.26%
$ 60,080 $ 2
May 7, 11 AM $ 0.000597
+0.06%
$ 59,956 $ 2
May 7, 10 AM $ 0.000597
-0.17%
$ 59,927 $ 2
May 7, 9 AM $ 0.000598
-0.08%
$ 60,038 $ 2
May 7, 8 AM $ 0.000598
+0.16%
$ 60,070 $ 2
May 7, 7 AM $ 0.000597
+0.03%
$ 59,961 $ 1
May 7, 6 AM $ 0.000597
-0.18%
$ 59,959 $ 2
May 7, 5 AM $ 0.000598
+0.84%
$ 60,018 $ 2
May 7, 4 AM $ 0.000592
+0.20%
$ 59,495 $ 2
May 7, 3 AM $ 0.000591
-0.05%
$ 59,378 $ 1
May 7, 2 AM $ 0.000591
-0.04%
$ 59,384 $ 1
May 7, 1 AM $ 0.000592
-0.51%
$ 59,408 $ 1
May 7, 12 AM $ 0.000595
-0.72%
$ 59,782 $ 2
May 6, 11 PM $ 0.0006
+0.27%
$ 60,217 $ 2
May 6, 10 PM $ 0.000598
-0.74%
$ 60,039 $ 2
May 6, 9 PM $ 0.000602
+0.23%
$ 60,474 $ 2
May 6, 8 PM $ 0.000601
+0.21%
$ 60,334 $ 4
May 6, 7 PM $ 0.000599
+0.09%
$ 60,194 $ 4
May 6, 6 PM $ 0.000599
-0.02%
$ 60,150 $ 4
May 6, 5 PM $ 0.000599
+0.25%
$ 60,184 $ 4
May 6, 4 PM $ 0.000598
-0.02%
$ 60,028 $ 4
May 6, 3 PM $ 0.000598
-0.14%
$ 60,038 $ 4
May 6, 2 PM $ 0.000599
-0.15%
$ 60,125 $ 4