Levana Historical Data

LVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000631
+0.31%
$ 63,400 $ 4
Mar 9, 4 PM $ 0.000629
+0.09%
$ 63,179 $ 4
Mar 9, 3 PM $ 0.000629
+0.21%
$ 63,146 $ 4
Mar 9, 2 PM $ 0.000628
+0.12%
$ 63,067 $ 4
Mar 9, 12 PM $ 0.000623
+0.05%
$ 62,606 $ 4
Mar 9, 11 AM $ 0.000624
-0.21%
$ 62,642 $ 4
Mar 9, 10 AM $ 0.000625
-0.26%
$ 62,712 $ 4
Mar 9, 9 AM $ 0.000628
+0.44%
$ 63,018 $ 4
Mar 9, 8 AM $ 0.000625
+0.01%
$ 62,717 $ 4
Mar 9, 7 AM $ 0.000625
-0.18%
$ 62,751 $ 4
Mar 9, 6 AM $ 0.000626
-0.13%
$ 62,889 $ 4
Mar 9, 5 AM $ 0.000628
+0.61%
$ 63,022 $ 6
Mar 9, 4 AM $ 0.000625
+0.29%
$ 62,720 $ 6
Mar 9, 3 AM $ 0.000622
+0.36%
$ 62,458 $ 6
Mar 9, 2 AM $ 0.000619
+0.52%
$ 62,193 $ 3
Mar 9, 1 AM $ 0.000618
-0.04%
$ 62,067 $ 3
Mar 9, 12 AM $ 0.000618
-0.11%
$ 62,016 $ 3
Mar 8, 11 PM $ 0.000616
-0.28%
$ 61,892 $ 3
Mar 8, 10 PM $ 0.000618
+1.08%
$ 62,101 $ 3
Mar 8, 9 PM $ 0.000611
-0.46%
$ 61,320 $ 2
Mar 8, 8 PM $ 0.000613
+0.44%
$ 61,568 $ 2
Mar 8, 7 PM $ 0.000612
+1.29%
$ 61,419 $ 2
Mar 8, 6 PM $ 0.000603
-0.22%
$ 60,576 $ 2
Mar 8, 5 PM $ 0.000607
+0.65%
$ 60,983 $ 2
Mar 8, 4 PM $ 0.000603
-0.08%
$ 60,567 $ 2
Mar 8, 3 PM $ 0.000603
-0.26%
$ 60,596 $ 2
Mar 8, 2 PM $ 0.000605
-0.13%
$ 60,775 $ 2
Mar 8, 1 PM $ 0.000606
-0.05%
$ 60,812 $ 2
Mar 8, 12 PM $ 0.000606
-0.07%
$ 60,866 $ 1
Mar 8, 11 AM $ 0.000606
-0.32%
$ 60,827 $ 1
Mar 8, 10 AM $ 0.000607
+0.38%
$ 60,986 $ 1
Mar 8, 9 AM $ 0.000609
+0.58%
$ 61,113 $ 1
Mar 8, 8 AM $ 0.000605
-0.45%
$ 60,743 $ 1
Mar 8, 7 AM $ 0.000606
-0.02%
$ 60,880 $ 1
Mar 4, 1 PM $ 0.00064
-0.01%
$ 64,314 $ 3
Mar 4, 12 PM $ 0.00064
+0.03%
$ 64,268 $ 3
Mar 4, 11 AM $ 0.00064
-0.32%
$ 64,222 $ 3
Mar 4, 9 AM $ 0.000641
+0.30%
$ 64,319 $ 2
Mar 3, 8 PM $ 0.000629
+0.00%
$ -- $ 3
Mar 3, 7 PM $ 0.000629
-0.29%
$ 63,174 $ 3
Mar 3, 6 PM $ 0.000632
+0.02%
$ 63,462 $ 3
Mar 3, 5 PM $ 0.000632
+0.54%
$ 63,485 $ 3
Mar 3, 4 PM $ 0.00063
+0.41%
$ 63,231 $ 3
Mar 3, 3 PM $ 0.000627
+0.75%
$ 62,996 $ 3
Mar 3, 2 PM $ 0.000623
-0.54%
$ 62,513 $ 4
Mar 3, 1 PM $ 0.000625
-0.04%
$ 62,802 $ 3
Mar 3, 12 PM $ 0.000626
+0.01%
$ 62,829 $ 3
Mar 3, 11 AM $ 0.000626
-0.23%
$ 62,834 $ 3
Mar 3, 10 AM $ 0.000627
+0.11%
$ 62,984 $ 3
Mar 3, 9 AM $ 0.000627
-0.08%
$ 62,942 $ 3