Levana Historical Data

LVN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000627
-0.08%
$ 62,942 $ 3
Mar 2, 11 PM $ 0.00064
+0.00%
$ -- $ 4
Mar 2, 10 PM $ 0.000641
-0.28%
$ 64,328 $ 4
Mar 2, 9 PM $ 0.000643
-0.09%
$ 64,538 $ 4
Mar 2, 8 PM $ 0.000645
-0.55%
$ 64,737 $ 4
Mar 2, 7 PM $ 0.000649
+0.53%
$ 65,127 $ 3
Mar 2, 6 PM $ 0.000646
+0.14%
$ 64,889 $ 3
Mar 2, 5 PM $ 0.000644
-0.44%
$ 64,630 $ 3
Mar 2, 4 PM $ 0.000647
+0.32%
$ 64,974 $ 3
Mar 2, 9 AM $ 0.000635
+0.67%
$ 63,717 $ 2
Mar 2, 8 AM $ 0.000631
+0.18%
$ 63,339 $ 2
Mar 2, 7 AM $ 0.000629
-0.38%
$ 63,146 $ 2
Mar 2, 6 AM $ 0.000631
-1.35%
$ 63,364 $ 3
Mar 2, 5 AM $ 0.000638
-0.05%
$ 64,083 $ 3
Mar 2, 4 AM $ 0.000638
-0.13%
$ 64,086 $ 3
Mar 2, 3 AM $ 0.000638
+0.50%
$ 64,070 $ 3
Mar 2, 2 AM $ 0.000635
-0.10%
$ 63,773 $ 3
Mar 2, 1 AM $ 0.000636
+0.31%
$ 63,907 $ 4
Mar 2, 12 AM $ 0.000634
+0.44%
$ 63,660 $ 4
Mar 1, 11 PM $ 0.000628
+0.15%
$ 63,101 $ 3
Mar 1, 10 PM $ 0.000628
+0.08%
$ 63,048 $ 3
Mar 1, 9 PM $ 0.000626
+0.79%
$ 62,844 $ 6
Mar 1, 8 PM $ 0.000618
-0.91%
$ 62,025 $ 10
Mar 1, 7 PM $ 0.000623
-0.67%
$ 62,533 $ 11
Mar 1, 6 PM $ 0.000628
+0.37%
$ 63,020 $ 11
Mar 1, 5 PM $ 0.000627
-0.43%
$ 62,920 $ 10
Mar 1, 4 PM $ 0.00063
-0.64%
$ 63,273 $ 10
Mar 1, 3 PM $ 0.000636
+0.01%
$ 63,831 $ 10
Mar 1, 2 PM $ 0.000636
+0.09%
$ 63,840 $ 10
Mar 1, 1 PM $ 0.000634
+1.40%
$ 63,695 $ 10
Mar 1, 12 PM $ 0.000627
-0.76%
$ 62,934 $ 10
Mar 1, 11 AM $ 0.000631
-0.89%
$ 63,397 $ 10
Mar 1, 10 AM $ 0.000638
+0.03%
$ 64,070 $ 9
Mar 1, 9 AM $ 0.000637
-0.48%
$ 64,013 $ 9
Mar 1, 8 AM $ 0.000641
-0.66%
$ 64,342 $ 9
Mar 1, 7 AM $ 0.000645
+0.26%
$ 64,779 $ 10
Mar 1, 6 AM $ 0.000644
-0.25%
$ 64,626 $ 9
Mar 1, 5 AM $ 0.000645
-0.10%
$ 64,731 $ 11
Mar 1, 4 AM $ 0.000645
+0.05%
$ 64,746 $ 11
Mar 1, 3 AM $ 0.000646
-0.40%
$ 64,830 $ 11
Mar 1, 2 AM $ 0.000648
+0.03%
$ 65,071 $ 11
Mar 1, 1 AM $ 0.000648
+0.95%
$ 65,072 $ 11
Mar 1, 12 AM $ 0.000643
+0.19%
$ 64,619 $ 11
Feb 28, 11 PM $ 0.000643
+2.13%
$ 64,580 $ 11
Feb 28, 10 PM $ 0.000631
-1.08%
$ 63,367 $ 7
Feb 28, 9 PM $ 0.000638
-0.09%
$ 64,031 $ 3
Feb 28, 8 PM $ 0.000638
+1.31%
$ 64,070 $ 3
Feb 28, 7 PM $ 0.00063
+0.00%
$ 63,240 $ 2
Feb 28, 6 PM $ 0.00063
+0.00%
$ 63,240 $ 2
Feb 28, 5 PM $ 0.00063
+0.00%
$ 63,240 $ 2