Levana Historical Data

LVN Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000599
-0.15%
$ 60,125 $ 4
May 6, 1 PM $ 0.0006
-0.39%
$ 60,245 $ 4
May 6, 12 PM $ 0.000602
+0.08%
$ 60,476 $ 4
May 6, 11 AM $ 0.000602
-0.01%
$ 60,414 $ 4
May 6, 10 AM $ 0.000602
+0.06%
$ 60,407 $ 4
May 6, 9 AM $ 0.000601
+0.10%
$ 60,362 $ 4
May 6, 8 AM $ 0.0006
+0.29%
$ 60,253 $ 4
May 6, 7 AM $ 0.000598
+0.41%
$ 60,079 $ 4
May 6, 6 AM $ 0.000596
+0.04%
$ 59,821 $ 4
May 6, 5 AM $ 0.000595
-0.04%
$ 59,747 $ 4
May 6, 4 AM $ 0.000595
-0.14%
$ 59,747 $ 4
May 6, 3 AM $ 0.000596
+0.16%
$ 59,845 $ 4
May 6, 2 AM $ 0.000595
+2.37%
$ 59,718 $ 4
May 6, 1 AM $ 0.000581
+0.76%
$ 58,336 $ 1
May 6, 12 AM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 11 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 10 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 9 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 8 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 7 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 6 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 5 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 5, 4 PM $ 0.000577
+0.00%
$ 57,895 $ 1
May 4, 1 AM $ 0.000579
+0.22%
$ 58,182 $ 1
May 4, 12 AM $ 0.000578
-0.02%
$ 58,025 $ 1
May 3, 11 PM $ 0.000578
-0.23%
$ 58,039 $ 2
May 3, 10 PM $ 0.000579
+0.04%
$ 58,164 $ 2
May 3, 9 PM $ 0.000579
-0.21%
$ 58,136 $ 2
May 3, 8 PM $ 0.00058
-0.03%
$ 58,259 $ 2
May 3, 7 PM $ 0.000581
+0.08%
$ 58,311 $ 2
May 3, 6 PM $ 0.00058
+0.43%
$ 58,229 $ 2
May 3, 5 PM $ 0.000577
-0.23%
$ 57,945 $ 2
May 3, 4 PM $ 0.000578
-0.10%
$ 58,067 $ 2
May 3, 3 PM $ 0.000579
-0.01%
$ 58,102 $ 2
May 3, 2 PM $ 0.000578
+0.07%
$ 58,061 $ 2
May 3, 1 PM $ 0.000578
+0.24%
$ 58,034 $ 2
May 3, 12 PM $ 0.000576
-0.07%
$ 57,881 $ 2
May 3, 11 AM $ 0.000577
-0.14%
$ 57,906 $ 2
May 3, 10 AM $ 0.000577
+0.64%
$ 57,953 $ 2
May 3, 9 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 3, 8 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 3, 7 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 3, 6 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 3, 5 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 3, 4 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 3, 3 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 3, 2 AM $ 0.000573
+0.00%
$ 57,583 $ 1
May 2, 9 AM $ 0.000575
+0.04%
$ 57,760 $ 1
May 2, 8 AM $ 0.000575
+0.00%
$ 57,731 $ 1
May 2, 7 AM $ 0.000575
+0.08%
$ 57,705 $ 1