Levana Historical Data

LVN Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000575
+0.08%
$ 57,705 $ 1
May 2, 6 AM $ 0.000575
-0.10%
$ 57,736 $ 1
May 2, 5 AM $ 0.000576
+0.00%
$ 57,797 $ 1
May 2, 4 AM $ 0.000576
-0.25%
$ 57,795 $ 1
May 2, 3 AM $ 0.000577
+0.01%
$ 57,900 $ 1
May 2, 2 AM $ 0.000576
+0.05%
$ 57,841 $ 1
May 2, 1 AM $ 0.000577
+0.03%
$ 57,914 $ 1
May 2, 12 AM $ 0.000577
+0.09%
$ 57,944 $ 1
May 1, 11 PM $ 0.000576
-0.60%
$ 57,823 $ 1
May 1, 10 PM $ 0.000579
-0.05%
$ 58,159 $ 2
May 1, 9 PM $ 0.000579
+0.09%
$ 58,168 $ 2
May 1, 8 PM $ 0.00058
-0.88%
$ 58,232 $ 2
May 1, 7 PM $ 0.000585
+1.26%
$ 58,763 $ 2
May 1, 6 PM $ 0.000578
+0.10%
$ 57,996 $ 2
May 1, 5 PM $ 0.000577
-0.29%
$ 57,929 $ 2
May 1, 4 PM $ 0.000578
+0.06%
$ 58,035 $ 2
May 1, 3 PM $ 0.000578
-0.06%
$ 58,076 $ 2
May 1, 2 PM $ 0.000579
+0.68%
$ 58,145 $ 2
Apr 30, 6 AM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 30, 5 AM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 30, 4 AM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 30, 3 AM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 30, 2 AM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 30, 1 AM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 30, 12 AM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 29, 11 PM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 29, 10 PM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 29, 9 PM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 29, 8 PM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 29, 7 PM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 29, 6 PM $ 0.000574
+0.00%
$ 57,654 $ 1
Apr 29, 1 PM $ 0.000584
+0.00%
$ 58,594 $ 2
Apr 29, 12 PM $ 0.000584
+0.00%
$ 58,594 $ 2
Apr 29, 11 AM $ 0.000584
+0.00%
$ 58,594 $ 2
Apr 29, 10 AM $ 0.000584
+0.00%
$ 58,594 $ 2
Apr 29, 9 AM $ 0.000587
+0.23%
$ 58,923 $ 2
Apr 29, 8 AM $ 0.000585
-0.03%
$ 58,765 $ 3
Apr 29, 7 AM $ 0.000585
+0.00%
$ 58,777 $ 3
Apr 29, 6 AM $ 0.000585
+0.00%
$ 58,778 $ 3
Apr 29, 5 AM $ 0.000585
+0.05%
$ 58,780 $ 3
Apr 29, 4 AM $ 0.000585
+0.00%
$ 58,751 $ 3
Apr 29, 3 AM $ 0.000585
+0.15%
$ 58,793 $ 3
Apr 29, 2 AM $ 0.000584
+0.04%
$ 58,683 $ 3
Apr 29, 1 AM $ 0.000584
-0.07%
$ 58,632 $ 3
Apr 29, 12 AM $ 0.000584
-0.14%
$ 58,671 $ 3
Apr 28, 11 PM $ 0.000585
-0.06%
$ 58,742 $ 3
Apr 28, 10 PM $ 0.000585
+0.04%
$ 58,766 $ 4
Apr 28, 9 PM $ 0.000585
+0.00%
$ 58,733 $ 4
Apr 28, 8 PM $ 0.000585
-0.03%
$ 58,751 $ 4
Apr 28, 7 PM $ 0.000585
+0.02%
$ 58,779 $ 6