Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.000635
-0.74%
$63,812 $50
Jun 10, 1 PM $0.000643
-1.29%
$64,596 $49
Jun 10, 12 PM $0.000656
+4.90%
$65,900 $51
Jun 10, 11 AM $0.000625
-1.55%
$62,783 $45
Jun 10, 10 AM $0.000636
+0.80%
$63,897 $45
Jun 10, 9 AM $0.000629
+1.22%
$63,146 $47
Jun 10, 8 AM $0.000622
-0.11%
$62,491 $44
Jun 10, 7 AM $0.000623
+0.83%
$62,545 $44
Jun 10, 6 AM $0.000617
+0.81%
$61,966 $44
Jun 10, 5 AM $0.000613
-0.55%
$61,518 $44
Jun 10, 4 AM $0.000617
+0.47%
$61,954 $44
Jun 10, 3 AM $0.000613
-0.50%
$61,532 $44
Jun 10, 2 AM $0.000615
-0.36%
$61,785 $45
Jun 10, 1 AM $0.000618
+0.08%
$62,009 $45
Jun 10, 12 AM $0.000616
-0.29%
$61,890 $43
Jun 9, 11 PM $0.000617
+0.08%
$61,986 $42
Jun 9, 10 PM $0.000618
-0.46%
$62,022 $39
Jun 9, 9 PM $0.000621
-0.78%
$62,357 $41
Jun 9, 8 PM $0.000626
-0.54%
$62,870 $40
Jun 9, 7 PM $0.000629
+0.88%
$63,180 $41
Jun 9, 6 PM $0.000621
-0.04%
$62,344 $43
Jun 9, 5 PM $0.000622
-0.16%
$62,502 $43
Jun 9, 4 PM $0.000627
-5.62%
$62,929 $42
Jun 9, 3 PM $0.000663
+9.16%
$66,628 $37
Jun 9, 2 PM $0.000608
+0.00%
$61,036 $3
Jun 9, 1 PM $0.000608
+0.00%
$61,036 $3
Jun 9, 12 PM $0.000608
+0.00%
$61,036 $3
Jun 9, 11 AM $0.000608
+0.00%
$61,036 $3
Jun 9, 10 AM $0.000608
+0.00%
$61,036 $3
Jun 9, 9 AM $0.000608
+0.00%
$61,036 $4
Jun 9, 8 AM $0.000608
+0.00%
$61,036 $4
Jun 9, 7 AM $0.000608
+0.00%
$61,036 $4
Jun 9, 6 AM $0.000608
+1.05%
$61,036 $4
Jun 9, 5 AM $0.000601
+0.00%
$60,400 $4
Jun 9, 4 AM $0.000601
+0.00%
$60,400 $4
Jun 9, 3 AM $0.000601
-0.87%
$60,400 $5
Jun 9, 2 AM $0.000607
-1.26%
$60,928 $5
Jun 9, 1 AM $0.000614
+0.00%
$61,704 $43
Jun 9, 12 AM $0.000614
-1.09%
$61,704 $43
Jun 8, 11 PM $0.000621
+0.00%
$62,385 $43
Jun 8, 10 PM $0.000621
-1.02%
$62,385 $43
Jun 8, 9 PM $0.000628
+0.08%
$63,028 $43
Jun 8, 8 PM $0.000627
-0.08%
$62,936 $47
Jun 8, 7 PM $0.000626
+0.81%
$62,876 $46
Jun 8, 6 PM $0.000622
+0.13%
$62,464 $44
Jun 8, 5 PM $0.000621
+0.44%
$62,382 $44
Jun 8, 4 PM $0.000621
+0.62%
$62,316 $47
Jun 8, 3 PM $0.000617
-0.02%
$61,908 $47
Jun 8, 2 PM $0.000616
+0.01%
$61,870 $65
Jun 8, 1 PM $0.000616
+0.06%
$61,858 $71