Levana Historical Data

LVN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.239
+6.11%
$ 238.9 million $ 18,728
Jan 14, 2024 $ 0.225
-4.65%
$ 225.07 million $ 83,598
Jan 13, 2024 $ 0.236
+13.94%
$ 236.05 million $ 43,286
Jan 12, 2024 $ 0.207
-0.90%
$ 207.16 million $ 111,415
Jan 11, 2024 $ 0.209
+5.99%
$ 209.04 million $ 172,377
Jan 10, 2024 $ 0.196
+10.74%
$ 196.2 million $ 144,871
Jan 9, 2024 $ 0.178
-15.91%
$ 177.56 million $ 79,148
Jan 8, 2024 $ 0.211
-1.10%
$ 211.15 million $ 105,801
Jan 7, 2024 $ 0.213
+7.10%
$ 213.49 million $ 83,451
Jan 6, 2024 $ 0.199
-0.78%
$ 199.34 million $ 33,570
Jan 5, 2024 $ 0.201
-6.63%
$ 200.9 million $ 65,106
Jan 4, 2024 $ 0.215
-1.64%
$ 215.15 million $ 88,960
Jan 3, 2024 $ 0.219
-15.06%
$ 218.74 million $ 166,559
Jan 2, 2024 $ 0.258
+3.06%
$ 257.53 million $ 80,077
Jan 1, 2024 $ 0.25
+5.86%
$ 249.89 million $ 103,996
Dec 31, 2023 $ 0.236
+10.15%
$ 236.06 million $ 156,885
Dec 30, 2023 $ 0.214
+21.15%
$ 214.32 million $ 139,405
Dec 29, 2023 $ 0.177
-3.38%
$ 176.9 million $ 61,359
Dec 28, 2023 $ 0.183
-5.94%
$ 183.08 million $ 133,817
Dec 27, 2023 $ 0.194
-2.90%
$ 194.48 million $ 209,953
Dec 26, 2023 $ 0.2
-2.82%
$ 200.29 million $ 270,105
Dec 25, 2023 $ 0.206
+3.51%
$ 206.11 million $ 280,668
Dec 24, 2023 $ 0.199
-20.23%
$ 199.07 million $ 297,280
Dec 23, 2023 $ 0.25
-3.18%
$ 249.7 million $ 162,887
Dec 22, 2023 $ 0.258
-17.00%
$ 257.57 million $ 341,372
Dec 21, 2023 $ 0.309
-8.07%
$ 309.01 million $ 593,613
Dec 20, 2023 $ 0.337
-36.42%
$ 336.72 million $ 1.71 million
Download