Levana Historical Data

LVN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000827
+0.09%
$ 83,039 $ 14
Feb 26, 4 PM $ 0.000834
-0.27%
$ 83,731 $ 13
Feb 26, 3 PM $ 0.000836
-1.10%
$ 83,930 $ 13
Feb 26, 2 PM $ 0.000845
-0.25%
$ 84,861 $ 13
Feb 26, 1 PM $ 0.000847
+0.00%
$ 85,074 $ 14
Feb 26, 12 PM $ 0.000848
+0.06%
$ 85,113 $ 15
Feb 26, 11 AM $ 0.000847
+0.00%
$ 85,058 $ 5
Feb 26, 10 AM $ 0.000847
+0.00%
$ 85,058 $ 5
Feb 26, 9 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 8 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 7 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 6 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 5 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 4 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 3 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 2 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 1 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 12 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 25, 11 PM $ 0.000847
-1.48%
$ 85,058 $ 6
Feb 25, 10 PM $ 0.00086
+0.00%
$ 86,338 $ 4
Feb 25, 9 PM $ 0.00086
-1.01%
$ 86,338 $ 4
Feb 25, 8 PM $ 0.000877
+0.00%
$ 88,029 $ 2
Feb 25, 7 PM $ 0.000877
-0.77%
$ 88,029 $ 3
Feb 25, 6 PM $ 0.000883
+0.00%
$ 88,709 $ 3
Feb 25, 5 PM $ 0.000883
-0.01%
$ 88,709 $ 4
Feb 25, 4 PM $ 0.000883
+0.00%
$ 88,714 $ 4
Feb 25, 3 PM $ 0.000883
+0.52%
$ 88,714 $ 6
Feb 25, 2 PM $ 0.000879
+0.00%
$ 88,255 $ 6
Feb 25, 1 PM $ 0.000879
+0.82%
$ 88,255 $ 6
Feb 25, 12 PM $ 0.000872
+0.00%
$ 87,534 $ 6
Feb 25, 11 AM $ 0.000872
-0.21%
$ 87,534 $ 6
Feb 25, 10 AM $ 0.000874
+0.39%
$ 87,721 $ 6
Feb 25, 9 AM $ 0.00087
+0.12%
$ 87,368 $ 5
Feb 25, 8 AM $ 0.000868
+0.12%
$ 87,186 $ 5
Feb 25, 7 AM $ 0.000867
-0.21%
$ 87,079 $ 5
Feb 25, 6 AM $ 0.000869
+0.22%
$ 87,262 $ 5
Feb 25, 5 AM $ 0.000867
-0.48%
$ 87,071 $ 6
Feb 25, 4 AM $ 0.000871
+0.15%
$ 87,469 $ 6
Feb 25, 3 AM $ 0.00087
-0.30%
$ 87,393 $ 6
Feb 25, 2 AM $ 0.000873
+0.21%
$ 87,654 $ 6
Feb 25, 1 AM $ 0.000871
+1.70%
$ 87,487 $ 6
Feb 25, 12 AM $ 0.000857
+0.10%
$ 86,010 $ 5
Feb 24, 11 PM $ 0.000856
+0.05%
$ 85,929 $ 5
Feb 24, 10 PM $ 0.000855
+0.00%
$ 85,872 $ 5
Feb 24, 9 PM $ 0.000855
-0.25%
$ 85,873 $ 5
Feb 24, 8 PM $ 0.000857
-0.13%
$ 86,085 $ 3
Feb 24, 7 PM $ 0.000858
-0.17%
$ 86,121 $ 3
Feb 24, 6 PM $ 0.000859
-0.07%
$ 86,267 $ 3
Feb 24, 3 PM $ 0.000865
+0.00%
$ -- $ 2
Feb 24, 2 PM $ 0.000865
-0.08%
$ 86,865 $ 2