Levana Historical Data

LVN Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000674
-0.09%
$ 67,651 $ 6
May 24, 12 PM $ 0.000674
-0.49%
$ 67,712 $ 13
May 24, 11 AM $ 0.000679
+0.82%
$ 68,153 $ 13
May 24, 10 AM $ 0.000673
+0.34%
$ 67,576 $ 13
May 24, 9 AM $ 0.000672
-0.62%
$ 67,508 $ 13
May 24, 8 AM $ 0.000675
-0.35%
$ 67,816 $ 14
May 24, 7 AM $ 0.000677
-0.70%
$ 67,995 $ 14
May 24, 6 AM $ 0.000683
+3.78%
$ 68,598 $ 21
May 24, 5 AM $ 0.000658
-0.46%
$ 66,084 $ 20
May 24, 4 AM $ 0.000661
+0.24%
$ 66,410 $ 20
May 24, 3 AM $ 0.00066
-1.34%
$ 66,237 $ 20
May 24, 2 AM $ 0.00067
-1.50%
$ 67,291 $ 19
May 24, 1 AM $ 0.00068
-0.37%
$ 68,320 $ 20
May 24, 12 AM $ 0.000683
+0.23%
$ 68,581 $ 22
May 23, 11 PM $ 0.000681
+0.35%
$ 68,417 $ 25
May 23, 10 PM $ 0.00068
-1.26%
$ 68,334 $ 25
May 23, 9 PM $ 0.000688
-0.92%
$ 69,097 $ 27
May 23, 8 PM $ 0.000692
+1.54%
$ 69,512 $ 27
May 23, 7 PM $ 0.000682
+0.23%
$ 68,460 $ 25
May 23, 6 PM $ 0.00068
+0.41%
$ 68,327 $ 28
May 23, 5 PM $ 0.000678
+0.09%
$ 68,041 $ 28
May 23, 4 PM $ 0.000677
+0.19%
$ 68,007 $ 28
May 23, 3 PM $ 0.000676
+0.29%
$ 67,889 $ 28
May 23, 2 PM $ 0.000674
+0.34%
$ 67,659 $ 26
May 23, 1 PM $ 0.000671
+4.12%
$ 67,362 $ 26
May 23, 12 PM $ 0.000644
+0.00%
$ 64,695 $ 4
May 23, 11 AM $ 0.000644
+0.00%
$ 64,695 $ 4
May 23, 10 AM $ 0.000644
+0.00%
$ 64,695 $ 5
May 23, 9 AM $ 0.000644
-1.01%
$ 64,695 $ 5
May 23, 8 AM $ 0.000651
+0.00%
$ 65,358 $ 4
May 23, 7 AM $ 0.000651
-1.23%
$ 65,358 $ 4
May 23, 6 AM $ 0.000659
+0.00%
$ 66,175 $ 4
May 23, 5 AM $ 0.000659
+0.00%
$ 66,175 $ 4
May 23, 4 AM $ 0.000659
+0.00%
$ 66,175 $ 4
May 23, 3 AM $ 0.000659
+0.00%
$ 66,175 $ 4
May 23, 2 AM $ 0.000659
+0.62%
$ 66,175 $ 6
May 23, 1 AM $ 0.000655
+0.00%
$ 65,769 $ 5
May 23, 12 AM $ 0.000655
-1.32%
$ 65,769 $ 5
May 22, 11 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 22, 10 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 22, 9 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 22, 8 PM $ 0.000664
+0.00%
$ 66,651 $ 5
May 21, 6 PM $ 0.000647
-3.17%
$ 64,992 $ 5
May 21, 5 PM $ 0.000669
-1.58%
$ 67,157 $ 7
May 21, 4 PM $ 0.000681
-0.17%
$ 68,422 $ 7
May 21, 3 PM $ 0.000681
+2.87%
$ 68,363 $ 7
May 21, 2 PM $ 0.000662
+0.19%
$ 66,486 $ 7
May 21, 1 PM $ 0.00066
-0.77%
$ 66,285 $ 7
May 21, 12 PM $ 0.000665
-0.52%
$ 66,802 $ 7
May 21, 11 AM $ 0.000669
-0.88%
$ 67,150 $ 7