Levana Historical Data

LVN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000585
-0.03%
$ 58,751 $ 4
Apr 28, 7 PM $ 0.000585
+0.02%
$ 58,779 $ 6
Apr 28, 6 PM $ 0.000586
+0.13%
$ 58,795 $ 6
Apr 28, 5 PM $ 0.000585
+0.00%
$ 58,721 $ 7
Apr 28, 4 PM $ 0.000585
-0.04%
$ 58,745 $ 7
Apr 28, 3 PM $ 0.000585
-0.04%
$ 58,737 $ 7
Apr 28, 2 PM $ 0.000584
-0.65%
$ 58,677 $ 8
Apr 28, 1 PM $ 0.000588
+0.05%
$ 59,093 $ 7
Apr 28, 12 PM $ 0.000588
-0.02%
$ 59,089 $ 7
Apr 28, 11 AM $ 0.000588
-0.02%
$ 59,065 $ 7
Apr 28, 10 AM $ 0.000588
+0.08%
$ 59,086 $ 7
Apr 28, 9 AM $ 0.000588
+0.06%
$ 59,001 $ 7
Apr 28, 8 AM $ 0.000587
-0.05%
$ 58,959 $ 5
Apr 28, 7 AM $ 0.000587
+0.03%
$ 58,965 $ 5
Apr 28, 6 AM $ 0.000587
-0.53%
$ 58,922 $ 5
Apr 28, 5 AM $ 0.00059
+0.19%
$ 59,218 $ 5
Apr 28, 4 AM $ 0.000589
+0.03%
$ 59,110 $ 7
Apr 28, 3 AM $ 0.000588
+0.14%
$ 59,058 $ 7
Apr 28, 2 AM $ 0.000587
-0.36%
$ 58,970 $ 7
Apr 28, 1 AM $ 0.000589
+0.18%
$ 59,188 $ 7
Apr 28, 12 AM $ 0.000588
-0.03%
$ 59,080 $ 7
Apr 27, 11 PM $ 0.000588
+1.34%
$ 59,069 $ 7
Apr 27, 10 PM $ 0.00058
+0.00%
$ 58,287 $ 2
Apr 27, 9 PM $ 0.00058
+0.00%
$ 58,287 $ 2
Apr 27, 8 PM $ 0.00058
+0.00%
$ 58,287 $ 2
Apr 27, 2 PM $ 0.000581
-0.27%
$ 58,329 $ 3
Apr 27, 1 PM $ 0.000582
-0.12%
$ 58,470 $ 3
Apr 27, 12 PM $ 0.000583
+0.14%
$ 58,546 $ 3
Apr 27, 11 AM $ 0.000582
+0.03%
$ 58,453 $ 3
Apr 27, 10 AM $ 0.000582
+0.25%
$ 58,442 $ 3
Apr 27, 9 AM $ 0.000581
+0.10%
$ 58,311 $ 3
Apr 27, 8 AM $ 0.00058
-0.02%
$ 58,253 $ 3
Apr 27, 7 AM $ 0.00058
-0.02%
$ 58,272 $ 3
Apr 27, 6 AM $ 0.00058
-0.10%
$ 58,244 $ 3
Apr 27, 5 AM $ 0.00058
-0.94%
$ 58,277 $ 3
Apr 26, 9 AM $ 0.000588
+0.00%
$ 59,001 $ 1
Apr 26, 8 AM $ 0.000588
+0.00%
$ 59,001 $ 1
Apr 26, 7 AM $ 0.000588
+0.26%
$ 59,001 $ 1
Apr 26, 6 AM $ 0.000586
+0.01%
$ 58,841 $ 1
Apr 26, 5 AM $ 0.000586
+0.09%
$ 58,829 $ 1
Apr 26, 4 AM $ 0.000585
+0.01%
$ 58,770 $ 1
Apr 26, 3 AM $ 0.000585
-0.05%
$ 58,781 $ 1
Apr 26, 2 AM $ 0.000586
+1.15%
$ 58,795 $ 1
Apr 26, 1 AM $ 0.000579
+0.09%
$ 58,143 $ 29
Apr 26, 12 AM $ 0.000579
-0.23%
$ 58,128 $ 29
Apr 25, 11 PM $ 0.00058
-0.02%
$ 58,269 $ 29
Apr 25, 10 PM $ 0.000581
-0.01%
$ 58,297 $ 29
Apr 25, 9 PM $ 0.00058
+0.05%
$ 58,213 $ 29
Apr 25, 8 PM $ 0.000579
+0.00%
$ 58,158 $ 29
Apr 25, 7 PM $ 0.000579
-0.06%
$ 58,137 $ 29