Levana Historical Data

LVN Page 20
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000865
-0.08%
$ 86,865 $ 2
Feb 24, 1 PM $ 0.000865
+0.33%
$ 86,911 $ 2
Feb 24, 12 PM $ 0.000863
+0.06%
$ 86,628 $ 4
Feb 24, 11 AM $ 0.000862
-0.23%
$ 86,575 $ 4
Feb 24, 10 AM $ 0.000864
-0.03%
$ 86,774 $ 4
Feb 24, 9 AM $ 0.000863
-0.18%
$ 86,631 $ 3
Feb 24, 8 AM $ 0.000864
+0.00%
$ 86,788 $ 2
Feb 24, 7 AM $ 0.000864
-1.09%
$ 86,788 $ 2
Feb 24, 6 AM $ 0.000874
+0.00%
$ 87,742 $ 1
Feb 24, 5 AM $ 0.000874
+0.00%
$ 87,742 $ 1
Feb 24, 4 AM $ 0.000874
+0.00%
$ 87,742 $ 1
Feb 24, 3 AM $ 0.000874
+0.00%
$ 87,742 $ 1
Feb 24, 2 AM $ 0.000874
+0.00%
$ 87,742 $ 1
Feb 24, 1 AM $ 0.000874
+0.00%
$ 87,742 $ 1
Feb 24, 12 AM $ 0.000874
+0.00%
$ 87,742 $ 2
Feb 23, 11 PM $ 0.000874
+0.00%
$ 87,742 $ 2
Feb 23, 10 PM $ 0.000874
+0.00%
$ 87,742 $ 2
Feb 23, 9 PM $ 0.000874
+0.00%
$ 87,742 $ 2
Feb 23, 8 PM $ 0.000874
+0.00%
$ 87,742 $ 2
Feb 23, 7 PM $ 0.000874
+0.00%
$ 87,742 $ 2
Feb 23, 6 PM $ 0.000874
+0.00%
$ 87,742 $ 3
Feb 23, 5 PM $ 0.000874
-0.97%
$ 87,742 $ 3
Feb 23, 4 PM $ 0.000882
+0.00%
$ 88,599 $ 2
Feb 23, 3 PM $ 0.000882
+0.00%
$ 88,599 $ 2
Feb 23, 6 AM $ 0.000868
+0.00%
$ -- $ 3
Feb 23, 5 AM $ 0.000869
+0.63%
$ 87,267 $ 3
Feb 23, 4 AM $ 0.000864
-0.56%
$ 86,777 $ 3
Feb 23, 3 AM $ 0.000869
+0.14%
$ 87,267 $ 3
Feb 23, 2 AM $ 0.000865
-0.29%
$ 86,885 $ 3
Feb 23, 1 AM $ 0.000868
-1.54%
$ 87,136 $ 3
Feb 23, 12 AM $ 0.000884
-0.31%
$ 88,797 $ 3
Feb 22, 11 PM $ 0.000887
-0.11%
$ 89,054 $ 3
Feb 22, 10 PM $ 0.000888
+0.51%
$ 89,207 $ 3
Feb 22, 9 PM $ 0.000885
+0.32%
$ 88,920 $ 3
Feb 22, 8 PM $ 0.000884
-0.19%
$ 88,818 $ 3
Feb 22, 7 PM $ 0.000886
-0.03%
$ 88,965 $ 3
Feb 22, 6 PM $ 0.000887
-0.18%
$ 89,047 $ 16
Feb 22, 5 PM $ 0.000889
-0.26%
$ 89,224 $ 16
Feb 22, 4 PM $ 0.000891
-0.33%
$ 89,454 $ 16
Feb 22, 3 PM $ 0.000894
+0.82%
$ 89,746 $ 15
Feb 22, 2 PM $ 0.000885
-2.80%
$ 88,885 $ 15
Feb 22, 1 PM $ 0.000911
-0.05%
$ 91,449 $ 15
Feb 22, 12 PM $ 0.000904
-0.31%
$ 90,815 $ 25
Feb 22, 11 AM $ 0.000909
-0.38%
$ 91,288 $ 24
Feb 22, 10 AM $ 0.000912
+0.00%
$ 91,578 $ 24
Feb 22, 9 AM $ 0.000912
+0.11%
$ 91,578 $ 24
Feb 22, 8 AM $ 0.00091
-0.58%
$ 91,408 $ 24
Feb 22, 7 AM $ 0.000916
+0.28%
$ 91,942 $ 24
Feb 22, 6 AM $ 0.000914
-1.41%
$ 91,737 $ 24
Feb 22, 5 AM $ 0.000927
+0.00%
$ 93,052 $ 4