Levana Historical Data

LVN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000579
-0.06%
$ 58,137 $ 29
Apr 25, 6 PM $ 0.000579
-0.07%
$ 58,155 $ 29
Apr 25, 5 PM $ 0.000579
-0.65%
$ 58,152 $ 29
Apr 25, 4 PM $ 0.000583
-0.23%
$ 58,515 $ 29
Apr 25, 3 PM $ 0.000585
+0.32%
$ 58,749 $ 30
Apr 25, 2 PM $ 0.000584
+0.08%
$ 58,647 $ 30
Apr 25, 1 PM $ 0.000584
+0.56%
$ 58,614 $ 30
Apr 25, 12 PM $ 0.000581
-0.01%
$ 58,330 $ 30
Apr 25, 11 AM $ 0.000581
-0.30%
$ 58,313 $ 30
Apr 25, 10 AM $ 0.00058
-0.07%
$ 58,278 $ 31
Apr 25, 9 AM $ 0.00058
+0.23%
$ 58,269 $ 31
Apr 25, 8 AM $ 0.000579
-0.03%
$ 58,121 $ 31
Apr 25, 7 AM $ 0.000579
+0.21%
$ 58,117 $ 31
Apr 25, 6 AM $ 0.000578
-0.02%
$ 58,017 $ 31
Apr 25, 5 AM $ 0.000578
-0.21%
$ 58,030 $ 31
Apr 25, 4 AM $ 0.000579
-0.44%
$ 58,151 $ 31
Apr 25, 3 AM $ 0.000582
+0.04%
$ 58,396 $ 31
Apr 25, 2 AM $ 0.00059
+0.00%
$ 59,261 $ 31
Apr 25, 1 AM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 25, 12 AM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 11 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 10 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 9 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 8 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 7 PM $ 0.00059
+0.00%
$ 59,261 $ 6
Apr 24, 6 PM $ 0.00059
+0.00%
$ 59,261 $ 6
Apr 24, 5 PM $ 0.00059
+0.00%
$ 59,261 $ 16
Apr 24, 4 PM $ 0.00059
+0.00%
$ 59,261 $ 16
Apr 24, 2 PM $ 0.000581
-1.15%
$ 58,343 $ 16
Apr 24, 1 PM $ 0.000588
+0.39%
$ 59,025 $ 18
Apr 24, 12 PM $ 0.000586
-0.39%
$ 58,854 $ 23
Apr 24, 11 AM $ 0.000588
+0.49%
$ 59,032 $ 23
Apr 24, 10 AM $ 0.000583
+0.61%
$ 58,570 $ 22
Apr 24, 9 AM $ 0.00058
-0.11%
$ 58,249 $ 20
Apr 24, 8 AM $ 0.000581
+0.37%
$ 58,339 $ 21
Apr 24, 7 AM $ 0.000579
+0.11%
$ 58,121 $ 21
Apr 24, 6 AM $ 0.000578
-0.24%
$ 58,038 $ 21
Apr 24, 5 AM $ 0.000579
+0.07%
$ 58,120 $ 21
Apr 24, 4 AM $ 0.000579
+0.17%
$ 58,103 $ 21
Apr 24, 3 AM $ 0.000577
-0.16%
$ 57,968 $ 21
Apr 24, 2 AM $ 0.000579
+0.02%
$ 58,094 $ 21
Apr 24, 1 AM $ 0.000577
-0.02%
$ 57,916 $ 21
Apr 24, 12 AM $ 0.000577
-0.24%
$ 57,925 $ 21
Apr 23, 11 PM $ 0.000578
+0.16%
$ 58,057 $ 29
Apr 23, 10 PM $ 0.000577
+0.28%
$ 57,957 $ 29
Apr 23, 9 PM $ 0.000576
+0.48%
$ 57,861 $ 29
Apr 23, 8 PM $ 0.000574
+0.45%
$ 57,595 $ 29
Apr 23, 7 PM $ 0.000571
+0.19%
$ 57,345 $ 29
Apr 23, 6 PM $ 0.00057
+0.59%
$ 57,251 $ 30
Apr 23, 5 PM $ 0.000566
-0.98%
$ 56,869 $ 33