Levana Historical Data

LVN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000927
+0.00%
$ 93,052 $ 4
Feb 22, 4 AM $ 0.000927
+0.00%
$ 93,052 $ 4
Feb 22, 3 AM $ 0.000927
-0.92%
$ 93,052 $ 4
Feb 22, 2 AM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 22, 1 AM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 22, 12 AM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 21, 11 PM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 21, 10 PM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 21, 9 PM $ 0.000935
-0.97%
$ 93,914 $ 4
Feb 21, 8 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 7 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 6 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 5 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 4 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 3 PM $ 0.000944
+0.00%
$ 94,834 $ 143
Feb 21, 2 PM $ 0.000944
+0.00%
$ 94,834 $ 143
Feb 21, 9 AM $ 0.000911
+0.26%
$ 91,468 $ 158
Feb 21, 8 AM $ 0.000908
+0.07%
$ 91,227 $ 158
Feb 21, 7 AM $ 0.000908
+0.25%
$ 91,182 $ 158
Feb 21, 6 AM $ 0.000905
-0.35%
$ 90,888 $ 157
Feb 21, 5 AM $ 0.000908
-0.46%
$ 91,211 $ 158
Feb 21, 4 AM $ 0.000913
-0.03%
$ 91,659 $ 158
Feb 21, 3 AM $ 0.000912
+0.20%
$ 91,575 $ 159
Feb 21, 2 AM $ 0.000912
+0.51%
$ 91,571 $ 158
Feb 21, 1 AM $ 0.000907
+0.54%
$ 91,071 $ 157
Feb 21, 12 AM $ 0.000902
-0.07%
$ 90,583 $ 157
Feb 20, 11 PM $ 0.000901
+0.16%
$ 90,475 $ 157
Feb 20, 10 PM $ 0.0009
-0.13%
$ 90,333 $ 156
Feb 20, 9 PM $ 0.0009
+0.36%
$ 90,419 $ 156
Feb 20, 8 PM $ 0.000897
-0.03%
$ 90,091 $ 156
Feb 20, 7 PM $ 0.000897
-0.36%
$ 90,115 $ 156
Feb 20, 6 PM $ 0.000904
-0.19%
$ 90,826 $ 157
Feb 20, 5 PM $ 0.000903
-0.48%
$ 90,681 $ 157
Feb 20, 4 PM $ 0.000907
+0.97%
$ 91,119 $ 158
Feb 20, 3 PM $ 0.000899
-0.35%
$ 90,245 $ 156
Feb 20, 2 PM $ 0.000903
+1.01%
$ 90,671 $ 157
Feb 20, 1 PM $ 0.000895
-0.65%
$ 89,912 $ 155
Feb 20, 12 PM $ 0.0009
+0.94%
$ 90,339 $ 155
Feb 20, 11 AM $ 0.000891
-0.23%
$ 89,512 $ 158
Feb 20, 10 AM $ 0.000868
+0.04%
$ 87,131 $ 158
Feb 20, 8 AM $ 0.000974
+0.12%
$ -- $ 3
Feb 20, 7 AM $ 0.000973
-0.11%
$ 97,695 $ 3
Feb 20, 6 AM $ 0.000974
-0.16%
$ 97,781 $ 3
Feb 20, 5 AM $ 0.000976
+0.50%
$ 98,016 $ 8
Feb 20, 4 AM $ 0.000971
-0.74%
$ 97,496 $ 8
Feb 20, 3 AM $ 0.000977
+0.15%
$ 98,133 $ 8
Feb 20, 2 AM $ 0.000976
-0.12%
$ 97,969 $ 8
Feb 20, 1 AM $ 0.000977
+0.34%
$ 98,147 $ 8
Feb 20, 12 AM $ 0.000976
+0.23%
$ 97,972 $ 15
Feb 19, 11 PM $ 0.000973
+0.25%
$ 97,742 $ 15