Levana Historical Data

LVN Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 8 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 7 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 6 PM $ 0.000679
+0.00%
$ 68,219 $ 3
May 18, 8 AM $ 0.000684
-1.34%
$ 68,730 $ 15
May 18, 7 AM $ 0.000694
+1.35%
$ 69,664 $ 16
May 18, 6 AM $ 0.000684
-0.70%
$ 68,722 $ 16
May 18, 5 AM $ 0.000691
+0.14%
$ 69,420 $ 16
May 18, 4 AM $ 0.000689
+1.42%
$ 69,180 $ 17
May 18, 3 AM $ 0.000682
+0.26%
$ 68,532 $ 16
May 18, 2 AM $ 0.000681
-0.45%
$ 68,390 $ 15
May 18, 1 AM $ 0.000683
+0.22%
$ 68,547 $ 15
May 18, 12 AM $ 0.000681
-0.02%
$ 68,359 $ 14
May 17, 11 PM $ 0.00068
-1.59%
$ 68,248 $ 16
May 17, 10 PM $ 0.00069
-0.59%
$ 69,287 $ 19
May 17, 9 PM $ 0.000696
+0.07%
$ 69,845 $ 12
May 17, 8 PM $ 0.000695
+0.08%
$ 69,804 $ 9
May 17, 7 PM $ 0.000696
+0.87%
$ 69,925 $ 10
May 17, 6 PM $ 0.000687
-1.03%
$ 68,941 $ 11
May 17, 5 PM $ 0.000694
-0.84%
$ 69,716 $ 11
May 17, 4 PM $ 0.000705
+0.98%
$ 70,752 $ 11
May 17, 3 PM $ 0.000699
-0.87%
$ 70,220 $ 21
May 17, 2 PM $ 0.000709
+1.18%
$ 71,241 $ 21
May 17, 1 PM $ 0.000699
-0.95%
$ 70,221 $ 21
May 17, 12 PM $ 0.000704
-1.54%
$ 70,684 $ 22
May 17, 11 AM $ 0.000723
+0.45%
$ 72,618 $ 26
May 17, 10 AM $ 0.000723
-0.25%
$ 72,577 $ 29
May 17, 9 AM $ 0.000725
-0.08%
$ 72,849 $ 35
May 17, 8 AM $ 0.000727
+2.43%
$ 73,051 $ 35
May 17, 7 AM $ 0.000713
+1.35%
$ 71,593 $ 50
May 17, 6 AM $ 0.000701
-0.11%
$ 70,428 $ 65
May 17, 5 AM $ 0.000699
-1.98%
$ 70,161 $ 92
May 17, 4 AM $ 0.000713
+0.34%
$ 71,601 $ 104
May 17, 3 AM $ 0.000711
+0.07%
$ 71,359 $ 105
May 17, 2 AM $ 0.000708
-1.70%
$ 71,083 $ 106
May 17, 1 AM $ 0.000719
-1.65%
$ 72,167 $ 108
May 17, 12 AM $ 0.000727
+3.44%
$ 72,984 $ 109
May 16, 11 PM $ 0.000704
+0.23%
$ 70,709 $ 102
May 16, 10 PM $ 0.000705
-0.64%
$ 70,783 $ 95
May 16, 9 PM $ 0.00071
-0.05%
$ 71,296 $ 93
May 16, 8 PM $ 0.000707
+0.32%
$ 71,041 $ 93
May 16, 7 PM $ 0.000706
-0.13%
$ 70,940 $ 89
May 16, 6 PM $ 0.000707
-0.30%
$ 71,008 $ 89
May 16, 5 PM $ 0.00071
-0.74%
$ 71,247 $ 92
May 16, 4 PM $ 0.000714
+0.87%
$ 71,676 $ 92
May 16, 3 PM $ 0.000704
+0.68%
$ 70,665 $ 93
May 16, 2 PM $ 0.000699
-1.09%
$ 70,230 $ 93
May 16, 1 PM $ 0.000713
+2.06%
$ 71,617 $ 94
May 16, 12 PM $ 0.000699
-2.24%
$ 70,197 $ 94
May 16, 11 AM $ 0.000721
+3.38%
$ 72,436 $ 93