Levana Historical Data

LVN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00057
+0.59%
$ 57,251 $ 30
Apr 23, 5 PM $ 0.000566
-0.98%
$ 56,869 $ 33
Apr 23, 4 PM $ 0.000572
-0.06%
$ 57,479 $ 34
Apr 23, 3 PM $ 0.000573
-0.16%
$ 57,552 $ 34
Apr 23, 2 PM $ 0.000573
-0.13%
$ 57,553 $ 30
Apr 23, 1 PM $ 0.000574
+2.42%
$ 57,648 $ 27
Apr 23, 12 PM $ 0.000561
+0.53%
$ 56,337 $ 2
Apr 23, 11 AM $ 0.000558
+0.47%
$ 56,044 $ 2
Apr 23, 10 AM $ 0.000556
+0.05%
$ 55,822 $ 2
Apr 23, 9 AM $ 0.000556
-0.57%
$ 55,852 $ 2
Apr 23, 8 AM $ 0.000559
+0.35%
$ 56,137 $ 3
Apr 23, 7 AM $ 0.000559
-0.03%
$ 56,118 $ 3
Apr 23, 6 AM $ 0.000559
+0.35%
$ 56,143 $ 3
Apr 23, 5 AM $ 0.000558
-0.51%
$ 55,995 $ 3
Apr 23, 4 AM $ 0.00056
+0.21%
$ 56,255 $ 3
Apr 23, 3 AM $ 0.000559
-0.29%
$ 56,131 $ 3
Apr 23, 2 AM $ 0.000561
-0.48%
$ 56,291 $ 3
Apr 23, 1 AM $ 0.000563
-0.08%
$ 56,508 $ 3
Apr 23, 12 AM $ 0.000563
+0.03%
$ 56,559 $ 3
Apr 22, 11 PM $ 0.000564
-0.40%
$ 56,653 $ 4
Apr 22, 10 PM $ 0.000567
-0.29%
$ 56,898 $ 4
Apr 22, 9 PM $ 0.000569
+0.17%
$ 57,092 $ 4
Apr 22, 8 PM $ 0.000567
-0.11%
$ 56,982 $ 4
Apr 22, 7 PM $ 0.000568
-0.14%
$ 57,035 $ 8
Apr 22, 6 PM $ 0.000569
+0.06%
$ 57,119 $ 8
Apr 22, 5 PM $ 0.000569
-0.57%
$ 57,103 $ 8
Apr 22, 4 PM $ 0.000572
-0.01%
$ 57,446 $ 7
Apr 22, 3 PM $ 0.000572
+0.02%
$ 57,462 $ 7
Apr 22, 2 PM $ 0.000572
-0.14%
$ 57,422 $ 7
Apr 22, 1 PM $ 0.000573
+0.13%
$ 57,532 $ 7
Apr 22, 12 PM $ 0.000572
-0.26%
$ 57,476 $ 7
Apr 22, 11 AM $ 0.000574
-0.04%
$ 57,634 $ 7
Apr 22, 10 AM $ 0.000574
-0.07%
$ 57,638 $ 7
Apr 22, 9 AM $ 0.000574
-0.03%
$ 57,654 $ 23
Apr 22, 8 AM $ 0.000574
-0.40%
$ 57,641 $ 23
Apr 22, 7 AM $ 0.000576
-0.23%
$ 57,849 $ 23
Apr 22, 6 AM $ 0.000577
-1.91%
$ 57,907 $ 23
Apr 22, 5 AM $ 0.000588
+0.52%
$ 59,046 $ 23
Apr 22, 4 AM $ 0.000585
+0.08%
$ 58,785 $ 28
Apr 22, 3 AM $ 0.000584
+0.33%
$ 58,623 $ 27
Apr 22, 2 AM $ 0.000581
+1.18%
$ 58,312 $ 27
Apr 22, 1 AM $ 0.000574
+0.08%
$ 57,600 $ 24
Apr 22, 12 AM $ 0.000574
+0.65%
$ 57,620 $ 24
Apr 21, 11 PM $ 0.00057
+0.69%
$ 57,192 $ 23
Apr 21, 10 PM $ 0.000565
-0.27%
$ 56,784 $ 22
Apr 21, 9 PM $ 0.000567
+0.28%
$ 56,917 $ 23
Apr 21, 8 PM $ 0.000566
-0.09%
$ 56,795 $ 22
Apr 21, 7 PM $ 0.000566
-0.33%
$ 56,826 $ 32
Apr 21, 6 PM $ 0.000568
+0.08%
$ 57,015 $ 32
Apr 21, 5 PM $ 0.000567
-0.55%
$ 56,972 $ 32