Levana Historical Data

LVN Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000698
+2.06%
$ 70,070 $ 85
May 16, 9 AM $ 0.000688
-0.01%
$ 69,078 $ 78
May 16, 8 AM $ 0.000682
-1.29%
$ 68,491 $ 78
May 16, 7 AM $ 0.000689
-5.03%
$ 69,232 $ 63
May 16, 6 AM $ 0.00072
+3.29%
$ 72,344 $ 38
May 16, 5 AM $ 0.000693
+1.20%
$ 69,561 $ 25
May 16, 4 AM $ 0.000682
+2.01%
$ 68,484 $ 13
May 16, 3 AM $ 0.00065
-0.12%
$ 65,314 $ 10
May 16, 2 AM $ 0.000651
+1.07%
$ 65,333 $ 10
May 16, 1 AM $ 0.000643
-1.29%
$ 64,604 $ 11
May 16, 12 AM $ 0.000652
+1.28%
$ 65,464 $ 11
May 15, 11 PM $ 0.000643
-0.61%
$ 64,572 $ 11
May 15, 10 PM $ 0.000646
-0.48%
$ 64,879 $ 11
May 15, 9 PM $ 0.00065
+0.28%
$ 65,304 $ 11
May 15, 8 PM $ 0.000649
-1.44%
$ 65,193 $ 12
May 15, 7 PM $ 0.000659
-0.22%
$ 66,216 $ 15
May 15, 6 PM $ 0.000661
+1.83%
$ 66,362 $ 15
May 15, 5 PM $ 0.000649
+0.24%
$ 65,193 $ 13
May 15, 4 PM $ 0.000649
-1.17%
$ 65,175 $ 17
May 15, 3 PM $ 0.000657
-0.57%
$ 65,949 $ 17
May 15, 2 PM $ 0.000658
-0.76%
$ 66,117 $ 20
May 15, 1 PM $ 0.000666
-2.91%
$ 66,860 $ 43
May 15, 12 PM $ 0.000686
+1.48%
$ 68,921 $ 43
May 15, 11 AM $ 0.000676
-0.36%
$ 67,909 $ 45
May 15, 10 AM $ 0.000682
+0.13%
$ 68,451 $ 45
May 15, 9 AM $ 0.000681
-0.06%
$ 68,393 $ 48
May 15, 8 AM $ 0.000682
+0.53%
$ 68,504 $ 54
May 15, 7 AM $ 0.000677
-0.72%
$ 68,025 $ 64
May 15, 6 AM $ 0.000682
+1.12%
$ 68,510 $ 68
May 15, 5 AM $ 0.000678
-1.90%
$ 68,110 $ 68
May 15, 4 AM $ 0.000692
+0.66%
$ 69,454 $ 71
May 15, 3 AM $ 0.000688
+0.77%
$ 69,133 $ 83
May 15, 2 AM $ 0.000684
-1.51%
$ 68,708 $ 87
May 15, 1 AM $ 0.000696
-0.30%
$ 69,893 $ 93
May 15, 12 AM $ 0.000696
-1.09%
$ 69,926 $ 103
May 14, 11 PM $ 0.000707
+1.47%
$ 71,015 $ 117
May 14, 10 PM $ 0.000697
+0.33%
$ 70,028 $ 118
May 14, 9 PM $ 0.000689
-1.39%
$ 69,212 $ 118
May 14, 8 PM $ 0.000698
-0.60%
$ 70,106 $ 121
May 14, 7 PM $ 0.000703
-0.90%
$ 70,571 $ 132
May 14, 6 PM $ 0.00071
-0.27%
$ 71,313 $ 137
May 14, 5 PM $ 0.000705
-0.02%
$ 70,791 $ 118
May 14, 4 PM $ 0.000705
-1.67%
$ 70,808 $ 129
May 14, 3 PM $ 0.000717
+2.11%
$ 72,007 $ 162
May 14, 2 PM $ 0.000704
-0.84%
$ 70,709 $ 191
May 14, 1 PM $ 0.000713
-0.16%
$ 71,600 $ 199
May 14, 12 PM $ 0.000716
+2.08%
$ 71,851 $ 210
May 14, 11 AM $ 0.000701
-1.20%
$ 70,354 $ 205
May 14, 10 AM $ 0.000709
-0.24%
$ 71,161 $ 208
May 14, 9 AM $ 0.000728
+1.13%
$ 73,100 $ 218