Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.000659
+1.04%
$66,188 $37
Jun 2, 9 AM $0.000653
-0.33%
$65,527 $37
Jun 2, 8 AM $0.00065
-0.15%
$65,306 $37
Jun 2, 7 AM $0.000651
+1.55%
$65,411 $31
Jun 2, 12 AM $0.000629
-0.52%
$63,187 $11
Jun 1, 11 PM $0.000634
-1.30%
$63,704 $10
Jun 1, 10 PM $0.000642
-0.26%
$64,472 $10
Jun 1, 9 PM $0.000645
-0.27%
$64,781 $10
Jun 1, 8 PM $0.000648
-0.62%
$65,028 $10
Jun 1, 7 PM $0.000652
+0.07%
$65,448 $10
Jun 1, 6 PM $0.000651
+0.24%
$65,413 $10
Jun 1, 5 PM $0.000651
+1.16%
$65,343 $10
Jun 1, 4 PM $0.000644
+0.51%
$64,632 $11
Jun 1, 3 PM $0.000639
+0.31%
$64,196 $11
Jun 1, 2 PM $0.000636
-0.17%
$63,878 $11
Jun 1, 1 PM $0.000638
-0.37%
$64,060 $12
Jun 1, 12 PM $0.000641
+0.25%
$64,348 $12
Jun 1, 11 AM $0.000639
+0.11%
$64,217 $12
Jun 1, 10 AM $0.00064
-0.53%
$64,236 $12
Jun 1, 9 AM $0.000644
+0.74%
$64,642 $12
Jun 1, 8 AM $0.000642
+1.07%
$64,432 $12
Jun 1, 7 AM $0.000635
-0.33%
$63,764 $12
Jun 1, 6 AM $0.000636
-1.23%
$63,845 $12
Jun 1, 5 AM $0.000645
-0.54%
$64,749 $11
Jun 1, 4 AM $0.000648
-0.87%
$65,062 $11
Jun 1, 3 AM $0.000653
-0.02%
$65,622 $11
Jun 1, 2 AM $0.000654
+0.47%
$65,639 $11
Jun 1, 1 AM $0.000652
-0.83%
$65,435 $11
May 30, 1 PM $0.000648
-0.13%
$65,107 $2
May 30, 12 PM $0.000649
-0.05%
$65,214 $2
May 30, 11 AM $0.000648
-0.47%
$65,058 $2
May 30, 10 AM $0.000652
+0.25%
$65,465 $2
May 30, 9 AM $0.000649
+1.32%
$65,219 $2
May 30, 8 AM $0.000644
+0.23%
$64,664 $10
May 30, 7 AM $0.000643
-0.45%
$64,540 $10
May 30, 6 AM $0.000646
+0.25%
$64,838 $11
May 30, 5 AM $0.000643
+0.26%
$64,579 $20
May 30, 4 AM $0.000641
-0.61%
$64,392 $20
May 30, 3 AM $0.000645
-0.02%
$64,742 $20
May 30, 2 AM $0.000645
-1.16%
$64,800 $20
May 30, 1 AM $0.000653
+0.46%
$65,527 $20
May 30, 12 AM $0.00065
-0.16%
$65,236 $21
May 29, 11 PM $0.00065
-0.06%
$65,292 $21
May 29, 10 PM $0.000651
-0.51%
$65,332 $21
May 29, 9 PM $0.000655
-0.21%
$65,752 $21
May 29, 8 PM $0.000657
-0.29%
$65,949 $21
May 29, 7 PM $0.000659
+0.34%
$66,131 $21
May 29, 6 PM $0.000657
-0.21%
$65,953 $21
May 29, 5 PM $0.000658
+0.47%
$66,087 $32
May 29, 4 PM $0.000656
-0.66%
$65,869 $32