Levana Historical Data

LVN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000567
-0.55%
$ 56,972 $ 32
Apr 21, 4 PM $ 0.000571
-0.63%
$ 57,363 $ 32
Apr 21, 3 PM $ 0.000575
+1.43%
$ 57,699 $ 32
Apr 21, 2 PM $ 0.000567
+0.42%
$ 56,981 $ 32
Apr 21, 1 PM $ 0.000565
-0.61%
$ 56,758 $ 32
Apr 21, 12 PM $ 0.000569
-0.46%
$ 57,116 $ 46
Apr 21, 11 AM $ 0.000571
+0.12%
$ 57,347 $ 46
Apr 21, 10 AM $ 0.000569
+0.43%
$ 57,158 $ 46
Apr 21, 9 AM $ 0.000567
+0.23%
$ 56,896 $ 46
Apr 21, 8 AM $ 0.000566
+0.33%
$ 56,839 $ 46
Apr 21, 7 AM $ 0.000565
+0.13%
$ 56,692 $ 46
Apr 21, 6 AM $ 0.000564
-0.04%
$ 56,646 $ 46
Apr 21, 5 AM $ 0.000564
-1.92%
$ 56,643 $ 55
Apr 21, 4 AM $ 0.000575
-0.08%
$ 57,747 $ 38
Apr 21, 3 AM $ 0.000575
+0.02%
$ 57,784 $ 38
Apr 21, 2 AM $ 0.000576
-0.40%
$ 57,808 $ 38
Apr 21, 1 AM $ 0.000578
+0.15%
$ 58,060 $ 38
Apr 21, 12 AM $ 0.000577
+0.12%
$ 57,984 $ 38
Apr 20, 11 PM $ 0.000576
-0.09%
$ 57,869 $ 38
Apr 20, 10 PM $ 0.000577
-0.39%
$ 57,909 $ 38
Apr 20, 9 PM $ 0.000579
+0.02%
$ 58,139 $ 39
Apr 20, 8 PM $ 0.000579
-1.75%
$ 58,159 $ 39
Apr 20, 7 PM $ 0.00059
-0.45%
$ 59,212 $ 25
Apr 20, 6 PM $ 0.000593
+0.50%
$ 59,527 $ 26
Apr 20, 5 PM $ 0.00059
+0.10%
$ 59,237 $ 26
Apr 20, 4 PM $ 0.000589
-0.03%
$ 59,140 $ 26
Apr 20, 3 PM $ 0.000588
+1.02%
$ 59,073 $ 26
Apr 20, 2 PM $ 0.000584
-0.31%
$ 58,615 $ 25
Apr 20, 1 PM $ 0.000585
-0.02%
$ 58,757 $ 26
Apr 19, 6 PM $ 0.000601
+0.03%
$ 60,329 $ 1
Apr 19, 5 PM $ 0.000602
-0.99%
$ 60,482 $ 1
Apr 19, 4 PM $ 0.000608
-0.95%
$ 61,010 $ 1
Apr 19, 3 PM $ 0.000613
-0.25%
$ 61,600 $ 1
Apr 19, 2 PM $ 0.000615
+0.00%
$ 61,709 $ 1
Apr 19, 1 PM $ 0.000615
+0.27%
$ 61,767 $ 1
Apr 19, 12 PM $ 0.000614
-0.09%
$ 61,692 $ 1
Apr 19, 11 AM $ 0.000614
+1.07%
$ 61,678 $ 1
Apr 19, 10 AM $ 0.000608
-0.41%
$ 61,094 $ 2
Apr 19, 9 AM $ 0.000612
+0.35%
$ 61,431 $ 3
Apr 19, 8 AM $ 0.000609
-0.33%
$ 61,180 $ 3
Apr 19, 7 AM $ 0.000609
-0.60%
$ 61,153 $ 3
Apr 19, 6 AM $ 0.000613
+0.43%
$ 61,509 $ 3
Apr 19, 5 AM $ 0.000616
+0.12%
$ 61,816 $ 3
Apr 19, 4 AM $ 0.000615
+0.14%
$ 61,761 $ 4
Apr 19, 3 AM $ 0.000614
+0.20%
$ 61,677 $ 4
Apr 19, 2 AM $ 0.000613
-0.13%
$ 61,568 $ 4
Apr 19, 1 AM $ 0.000614
-0.02%
$ 61,692 $ 4
Apr 19, 12 AM $ 0.000614
-0.46%
$ 61,681 $ 4
Apr 18, 11 PM $ 0.000618
-0.11%
$ 62,022 $ 3
Apr 18, 10 PM $ 0.000618
+0.06%
$ 62,040 $ 3