Levana Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000602
-0.99%
$ 60,482 $ 1
Apr 19, 4 PM $ 0.000608
-0.95%
$ 61,010 $ 1
Apr 19, 3 PM $ 0.000613
-0.25%
$ 61,600 $ 1
Apr 19, 2 PM $ 0.000615
+0.00%
$ 61,709 $ 1
Apr 19, 1 PM $ 0.000615
+0.27%
$ 61,767 $ 1
Apr 19, 12 PM $ 0.000614
-0.09%
$ 61,692 $ 1
Apr 19, 11 AM $ 0.000614
+1.07%
$ 61,678 $ 1
Apr 19, 10 AM $ 0.000608
-0.41%
$ 61,094 $ 2
Apr 19, 9 AM $ 0.000612
+0.35%
$ 61,431 $ 3
Apr 19, 8 AM $ 0.000609
-0.33%
$ 61,180 $ 3
Apr 19, 7 AM $ 0.000609
-0.60%
$ 61,153 $ 3
Apr 19, 6 AM $ 0.000613
+0.43%
$ 61,509 $ 3
Apr 19, 5 AM $ 0.000616
+0.12%
$ 61,816 $ 3
Apr 19, 4 AM $ 0.000615
+0.14%
$ 61,761 $ 4
Apr 19, 3 AM $ 0.000614
+0.20%
$ 61,677 $ 4
Apr 19, 2 AM $ 0.000613
-0.13%
$ 61,568 $ 4
Apr 19, 1 AM $ 0.000614
-0.02%
$ 61,692 $ 4
Apr 19, 12 AM $ 0.000614
-0.46%
$ 61,681 $ 4
Apr 18, 11 PM $ 0.000618
-0.11%
$ 62,022 $ 3
Apr 18, 10 PM $ 0.000618
+0.06%
$ 62,040 $ 3
Apr 18, 9 PM $ 0.000617
-0.03%
$ 61,966 $ 3
Apr 18, 8 PM $ 0.000617
+0.11%
$ 62,002 $ 3
Apr 18, 7 PM $ 0.000619
-0.50%
$ 62,124 $ 3
Apr 18, 6 PM $ 0.000623
-0.87%
$ 62,560 $ 2
Apr 18, 5 PM $ 0.000629
+0.17%
$ 63,145 $ 2
Apr 18, 4 PM $ 0.000628
+0.17%
$ 63,029 $ 2
Apr 18, 3 PM $ 0.000627
+0.58%
$ 62,971 $ 9
Apr 18, 2 PM $ 0.000624
+0.35%
$ 62,651 $ 9
Apr 18, 1 PM $ 0.000622
-0.26%
$ 62,421 $ 9
Apr 18, 12 PM $ 0.000622
+0.39%
$ 62,509 $ 12
Apr 18, 11 AM $ 0.00062
-1.28%
$ 62,253 $ 12
Apr 18, 10 AM $ 0.000628
-0.62%
$ 63,058 $ 11
Apr 18, 9 AM $ 0.000632
-0.14%
$ 63,507 $ 11
Apr 18, 8 AM $ 0.000633
-1.95%
$ 63,585 $ 12
Apr 18, 7 AM $ 0.000645
+0.19%
$ 64,773 $ 12
Apr 18, 6 AM $ 0.000643
+0.44%
$ 64,615 $ 12
Apr 18, 5 AM $ 0.000639
+0.49%
$ 64,205 $ 12
Apr 18, 4 AM $ 0.000636
-0.16%
$ 63,887 $ 11
Apr 18, 3 AM $ 0.000638
+0.15%
$ 64,052 $ 11
Apr 18, 2 AM $ 0.000638
+0.19%
$ 64,042 $ 11
Apr 18, 1 AM $ 0.000637
+0.18%
$ 63,927 $ 11
Apr 18, 12 AM $ 0.000635
+0.19%
$ 63,778 $ 11
Apr 17, 11 PM $ 0.000634
-0.35%
$ 63,656 $ 11
Apr 17, 10 PM $ 0.000636
-0.20%
$ 63,826 $ 13
Apr 17, 9 PM $ 0.000637
+0.14%
$ 63,994 $ 13
Apr 17, 8 PM $ 0.000635
+0.01%
$ 63,736 $ 13
Apr 17, 7 PM $ 0.000635
+0.05%
$ 63,736 $ 13
Apr 17, 6 PM $ 0.000634
-0.37%
$ 63,655 $ 13
Apr 17, 5 PM $ 0.000636
+0.83%
$ 63,822 $ 13
Apr 17, 4 PM $ 0.000635
-2.57%
$ 63,720 $ 13