Levana Historical Data

LVN Page 3
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00066
+0.00%
$ 66,295 $ 36
8:29 PM $ 0.00066
+0.00%
$ 66,314 $ 36
8:24 PM $ 0.000661
+0.00%
$ 66,328 $ 36
8:19 PM $ 0.000661
+0.00%
$ 66,331 $ 36
8:14 PM $ 0.000661
+0.00%
$ 66,340 $ 36
8:09 PM $ 0.00066
+0.00%
$ 66,243 $ 36
8:04 PM $ 0.00066
+0.00%
$ 66,241 $ 36
7:59 PM $ 0.00066
+0.00%
$ 66,245 $ 38
7:54 PM $ 0.00066
+0.00%
$ 66,259 $ 38
7:49 PM $ 0.00066
+0.00%
$ 66,250 $ 38
7:44 PM $ 0.000661
+0.00%
$ 66,334 $ 38
7:39 PM $ 0.000661
+0.00%
$ 66,333 $ 38
7:34 PM $ 0.00066
+0.00%
$ 66,284 $ 38
7:29 PM $ 0.00066
+0.00%
$ 66,276 $ 38
7:24 PM $ 0.00066
+0.00%
$ 66,238 $ 38
7:19 PM $ 0.000659
+0.00%
$ 66,203 $ 38
7:14 PM $ 0.000659
+0.00%
$ 66,219 $ 38
7:09 PM $ 0.000659
+0.00%
$ 66,188 $ 38
7:04 PM $ 0.000659
+0.00%
$ 66,159 $ 38
6:59 PM $ 0.000659
+0.00%
$ 66,210 $ 38
6:54 PM $ 0.000659
+0.00%
$ 66,225 $ 38
6:49 PM $ 0.00066
+0.00%
$ 66,273 $ 38
6:44 PM $ 0.00066
+0.00%
$ 66,268 $ 38
6:39 PM $ 0.000659
+0.00%
$ 66,157 $ 38
6:34 PM $ 0.000659
+0.00%
$ 66,186 $ 38
6:29 PM $ 0.000659
+0.00%
$ 66,162 $ 38
6:24 PM $ 0.00066
+0.00%
$ 66,251 $ 38
6:19 PM $ 0.000659
+0.00%
$ 66,215 $ 38
6:14 PM $ 0.00066
+0.00%
$ 66,258 $ 38
6:09 PM $ 0.000656
+0.00%
$ 65,892 $ 38
6:04 PM $ 0.000657
+0.00%
$ 65,973 $ 37
5:59 PM $ 0.000658
+0.00%
$ 66,028 $ 39
5:54 PM $ 0.000657
+0.00%
$ 66,025 $ 39
5:49 PM $ 0.000657
+0.00%
$ 66,018 $ 39
5:44 PM $ 0.000657
+0.00%
$ 65,958 $ 39
5:39 PM $ 0.000657
+0.00%
$ 66,006 $ 39
5:34 PM $ 0.000655
+0.00%
$ 65,740 $ 39
5:29 PM $ 0.000652
+0.00%
$ 65,466 $ 39
5:24 PM $ 0.000652
+0.00%
$ 65,503 $ 39
5:19 PM $ 0.000652
+0.00%
$ 65,499 $ 39
5:14 PM $ 0.000652
+0.00%
$ 65,480 $ 39
5:09 PM $ 0.000652
+0.00%
$ 65,467 $ 39
5:04 PM $ 0.000653
+0.00%
$ 65,598 $ 39
4:59 PM $ 0.000654
+0.00%
$ 65,712 $ 39
4:54 PM $ 0.000654
+0.00%
$ 65,719 $ 39
4:49 PM $ 0.000655
+0.00%
$ 65,746 $ 39
4:44 PM $ 0.000655
+0.00%
$ 65,754 $ 39
4:39 PM $ 0.000654
+0.00%
$ 65,692 $ 39
4:34 PM $ 0.000654
+0.00%
$ 65,694 $ 39
4:29 PM $ 0.000655
+0.00%
$ 65,770 $ 39