Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.000576
+0.00%
$57,806 $238
12:59 AM $0.00056
+0.00%
$56,223 $231
12:54 AM $0.000558
+0.00%
$56,027 $230
12:49 AM $0.000558
+0.00%
$56,066 $231
12:44 AM $0.00057
+0.00%
$57,213 $235
12:39 AM $0.000573
+0.00%
$57,521 $237
12:34 AM $0.000577
-0.10%
$57,991 $238
12:29 AM $0.000571
+0.00%
$57,386 $236
12:24 AM $0.000561
+0.00%
$56,376 $232
12:19 AM $0.000558
+0.10%
$56,078 $231
12:14 AM $0.000558
+0.75%
$56,039 $231
12:09 AM $0.000554
-0.32%
$55,636 $228
12:04 AM $0.000565
-0.10%
$56,762 $233
11:59 PM $0.000565
+0.00%
$56,777 $233
11:54 PM $0.000563
+0.00%
$56,571 $232
11:49 PM $0.000565
+0.00%
$56,741 $233
11:44 PM $0.000568
+0.04%
$57,049 $234
11:39 PM $0.000572
-0.60%
$57,394 $234
11:34 PM $0.000575
-0.38%
$57,741 $235
11:29 PM $0.000577
+0.00%
$57,963 $236
11:24 PM $0.000578
+0.00%
$58,056 $236
11:19 PM $0.000578
+0.00%
$58,016 $236
11:14 PM $0.000584
+0.00%
$58,653 $239
11:09 PM $0.000586
+0.00%
$58,795 $239
11:04 PM $0.000579
+0.00%
$58,093 $236
10:59 PM $0.00058
+0.00%
$58,232 $237
10:54 PM $0.000578
+0.01%
$58,084 $236
10:49 PM $0.000583
-0.01%
$58,516 $238
10:44 PM $0.000587
+0.00%
$58,898 $240
10:39 PM $0.000587
+0.13%
$58,957 $240
10:34 PM $0.000586
+0.04%
$58,880 $240
10:29 PM $0.000586
-0.01%
$58,801 $239
10:24 PM $0.0006
+0.01%
$60,274 $239
10:19 PM $0.000581
+0.00%
$58,366 $231
10:14 PM $0.000582
-0.05%
$58,401 $231
10:09 PM $0.000581
+0.08%
$58,348 $230
10:04 PM $0.000571
+0.09%
$57,294 $227
9:59 PM $0.000563
+0.01%
$56,563 $224
9:54 PM $0.000564
+0.08%
$56,647 $225
9:49 PM $0.00056
-0.13%
$56,237 $223
9:44 PM $0.00056
-0.07%
$56,263 $223
9:39 PM $0.00056
-0.07%
$56,246 $223
9:34 PM $0.000565
-0.03%
$56,745 $225
9:29 PM $0.00057
+0.01%
$57,235 $227
9:24 PM $0.000565
+0.00%
$56,775 $225
9:19 PM $0.00056
+0.04%
$56,256 $223
9:14 PM $0.000558
-0.04%
$56,069 $222
9:09 PM $0.000559
+0.06%
$56,149 $222
9:04 PM $0.00056
-0.04%
$56,196 $223
8:59 PM $0.00057
-0.06%
$57,248 $227