Levana Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000579
+0.00%
$ 58,166 $ 21
6:04 AM $ 0.000579
+0.00%
$ 58,177 $ 21
5:59 AM $ 0.000579
+0.00%
$ 58,120 $ 21
5:54 AM $ 0.000579
+0.00%
$ 58,124 $ 21
5:49 AM $ 0.000579
+0.00%
$ 58,177 $ 21
5:44 AM $ 0.000579
+0.00%
$ 58,186 $ 21
5:39 AM $ 0.000579
+0.00%
$ 58,120 $ 21
5:34 AM $ 0.000578
+0.00%
$ 58,085 $ 21
5:29 AM $ 0.000579
+0.00%
$ 58,098 $ 21
5:24 AM $ 0.000578
+0.00%
$ 58,035 $ 21
5:19 AM $ 0.000577
+0.00%
$ 57,982 $ 21
5:14 AM $ 0.000577
+0.00%
$ 57,985 $ 21
5:09 AM $ 0.000578
+0.00%
$ 58,012 $ 21
5:04 AM $ 0.000578
+0.00%
$ 58,079 $ 21
4:59 AM $ 0.000579
+0.00%
$ 58,103 $ 21
4:54 AM $ 0.000578
+0.00%
$ 58,085 $ 21
4:49 AM $ 0.000578
+0.00%
$ 58,065 $ 21
4:44 AM $ 0.000578
+0.00%
$ 58,068 $ 21
4:39 AM $ 0.000578
+0.00%
$ 58,015 $ 21
4:34 AM $ 0.000577
+0.00%
$ 57,986 $ 21
4:29 AM $ 0.000578
+0.00%
$ 58,020 $ 21
4:24 AM $ 0.000577
+0.00%
$ 57,978 $ 21
4:19 AM $ 0.000577
+0.00%
$ 57,990 $ 21
4:14 AM $ 0.000577
+0.00%
$ 57,966 $ 21
4:09 AM $ 0.000577
+0.00%
$ 57,971 $ 21
4:04 AM $ 0.000578
+0.00%
$ 58,006 $ 21
3:59 AM $ 0.000577
+0.00%
$ 57,968 $ 21
3:54 AM $ 0.000577
+0.00%
$ 57,966 $ 21
3:49 AM $ 0.000577
+0.00%
$ 57,922 $ 21
3:44 AM $ 0.000577
+0.00%
$ 57,904 $ 21
3:39 AM $ 0.000576
+0.00%
$ 57,844 $ 21
3:34 AM $ 0.000577
+0.00%
$ 57,937 $ 21
3:29 AM $ 0.000577
+0.00%
$ 57,959 $ 21
3:24 AM $ 0.000577
+0.00%
$ 57,959 $ 21
3:19 AM $ 0.000578
+0.00%
$ 58,036 $ 21
3:14 AM $ 0.000578
+0.00%
$ 58,034 $ 21
3:09 AM $ 0.000578
+0.00%
$ 58,052 $ 21
3:04 AM $ 0.000578
+0.00%
$ 58,060 $ 21
2:59 AM $ 0.000579
+0.00%
$ 58,094 $ 21
2:54 AM $ 0.000579
+0.00%
$ 58,162 $ 21
2:49 AM $ 0.000578
+0.00%
$ 58,092 $ 21
2:44 AM $ 0.000578
+0.00%
$ 58,053 $ 21
2:34 AM $ 0.000578
+0.00%
$ 58,047 $ 21
2:29 AM $ 0.000578
+0.00%
$ 58,075 $ 21
2:24 AM $ 0.000579
+0.00%
$ 58,113 $ 20
2:19 AM $ 0.000578
+0.00%
$ 58,037 $ 20
2:14 AM $ 0.000578
+0.00%
$ 58,041 $ 20
2:09 AM $ 0.000578
+0.00%
$ 58,045 $ 20
2:04 AM $ 0.000578
+0.00%
$ 58,081 $ 20
1:54 AM $ 0.000577
+0.00%
$ 57,916 $ 21