Levana Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.063
-9.38%
$ 62.77 million $ 13.15 million
May 6 $ 0.0702
-12.95%
$ 69.57 million $ 12.32 million
Apr 29 $ 0.0788
-4.13%
$ 80.59 million $ 13.16 million
Apr 22 $ 0.0858
-10.37%
$ 82.22 million $ 12.38 million
Apr 15 $ 0.0957
-18.08%
$ 95.74 million $ 14.32 million
Apr 8 $ 0.115
-4.29%
$ 116.78 million $ 14.28 million
Apr 1 $ 0.117
-17.79%
$ 120.14 million $ 14.12 million
Mar 25 $ 0.147
+12.36%
$ 142.7 million $ 12.62 million
Mar 18 $ 0.129
+1.70%
$ 131.26 million $ 15.99 million
Mar 11 $ 0.128
-16.64%
$ 127.33 million $ 17.09 million
Mar 4 $ 0.159
-1.73%
$ 153.38 million $ 17.13 million
Feb 26 $ 0.162
-6.87%
$ 162.08 million $ 17.15 million
Feb 19 $ 0.174
-1.89%
$ 174.03 million $ 10.56 million
Feb 12 $ 0.177
-5.45%
$ 177.4 million $ 10.76 million
Feb 5 $ 0.177
+3.40%
$ 187.61 million $ 8.32 million
Jan 29 $ 0.171
-16.84%
$ 170.98 million $ 11.62 million
Jan 22 $ 0.205
-4.33%
$ 205.61 million $ 12.47 million
Jan 15 $ 0.211
-6.31%
$ 214.43 million $ 659,421
Jan 8 $ 0.236
+10.56%
$ 225.07 million $ 656,897
Jan 1 $ 0.199
-15.56%
$ 213.49 million $ 538,267
Dec 25 $ 0.214
+7.64%
$ 236.06 million $ 1.1 million
Dec 18 $ 0.25
-52.85%
$ 199.07 million $ 2.8 million
Download