Levana Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000573
-1.53%
$ 57,589 $ 6
Jul 5, 12 AM $ 0.000578
+0.05%
$ 58,036 $ 6
Jul 4, 11 PM $ 0.000583
+0.42%
$ 58,494 $ 6
Jul 4, 10 PM $ 0.000581
+0.37%
$ 58,315 $ 6
Jul 4, 9 PM $ 0.000581
+0.37%
$ 58,372 $ 6
Jul 4, 8 PM $ 0.000579
-0.59%
$ 58,167 $ 6
Jul 4, 7 PM $ 0.000581
+0.03%
$ 58,351 $ 6
Jul 4, 6 PM $ 0.000583
-0.34%
$ 58,528 $ 6
Jul 4, 5 PM $ 0.000585
+0.95%
$ 58,773 $ 6
Jul 4, 4 PM $ 0.000584
-0.33%
$ 58,629 $ 6
Jul 4, 3 PM $ 0.000581
+0.39%
$ 58,346 $ 6
Jul 4, 2 PM $ 0.000581
+0.45%
$ 58,371 $ 6
Jul 4, 1 PM $ 0.000581
+0.36%
$ 58,328 $ 6
Jul 4, 12 PM $ 0.000579
+0.22%
$ 58,122 $ 6
Jul 4, 11 AM $ 0.000578
+0.60%
$ 58,025 $ 6
Jul 4, 10 AM $ 0.000573
+0.11%
$ 57,590 $ 6
Jul 4, 9 AM $ 0.000573
+0.06%
$ 57,538 $ 6
Jul 4, 8 AM $ 0.000573
-1.00%
$ 57,502 $ 7
Jul 4, 7 AM $ 0.000574
-0.17%
$ 57,646 $ 7
Jul 4, 6 AM $ 0.000576
-0.19%
$ 57,810 $ 7
Jul 3, 1 PM $ 0.000553
+0.00%
$ -- $ 96
Jul 3, 12 PM $ 0.000553
+0.74%
$ 55,503 $ 96
Jul 3, 11 AM $ 0.000548
-0.26%
$ 54,997 $ 269
Jul 3, 10 AM $ 0.000549
+0.43%
$ 55,081 $ 270
Jul 3, 9 AM $ 0.000545
-0.07%
$ 54,716 $ 268
Jul 3, 8 AM $ 0.000546
+0.31%
$ 54,851 $ 267
Jul 3, 7 AM $ 0.000544
+0.20%
$ 54,607 $ 266
Jul 3, 6 AM $ 0.000542
+0.23%
$ 54,424 $ 266
Jul 3, 5 AM $ 0.000541
+0.29%
$ 54,330 $ 265
Jul 3, 4 AM $ 0.00054
+0.04%
$ 54,176 $ 264
Jul 3, 3 AM $ 0.000539
+0.16%
$ 54,130 $ 264
Jul 3, 2 AM $ 0.000538
-0.06%
$ 54,053 $ 263
Jul 3, 1 AM $ 0.000538
+0.07%
$ 54,066 $ 263
Jul 3, 12 AM $ 0.000538
+0.06%
$ 54,017 $ 263
Jul 2, 11 PM $ 0.000538
+0.65%
$ 53,979 $ 263
Jul 2, 10 PM $ 0.000535
-0.15%
$ 53,711 $ 261
Jul 2, 9 PM $ 0.000536
-0.17%
$ 53,820 $ 262
Jul 2, 8 PM $ 0.000535
-0.30%
$ 53,774 $ 263
Jul 2, 7 PM $ 0.000537
+0.24%
$ 53,915 $ 263
Jul 2, 6 PM $ 0.000535
+0.05%
$ 53,743 $ 262
Jul 2, 5 PM $ 0.000535
-0.24%
$ 53,731 $ 262
Jul 2, 4 PM $ 0.000536
-0.02%
$ 53,855 $ 262
Jul 2, 3 PM $ 0.000537
+0.00%
$ 53,884 $ 262
Jul 2, 2 PM $ 0.000537
-0.60%
$ 53,958 $ 262
Jul 2, 1 PM $ 0.000541
-0.24%
$ 54,289 $ 264
Jul 2, 12 PM $ 0.000541
-7.71%
$ 54,330 $ 211
Jul 1, 8 PM $ 0.000537
+0.00%
$ -- $ 1
Jul 1, 7 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 6 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 5 PM $ 0.000537
+0.00%
$ 53,939 $ 1