Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.000475
-0.27%
$47,650 $17
Sep 5, 3 PM $0.000476
+0.36%
$47,790 $17
Sep 5, 2 PM $0.000474
-0.09%
$47,592 $17
Sep 5, 1 PM $0.000476
+0.34%
$47,756 $17
Sep 5, 12 PM $0.000474
+0.65%
$47,624 $17
Sep 5, 11 AM $0.000471
+0.08%
$47,314 $17
Sep 5, 10 AM $0.000471
-0.27%
$47,328 $17
Sep 5, 9 AM $0.000473
-0.97%
$47,500 $17
Sep 5, 8 AM $0.000478
+0.34%
$47,957 $18
Sep 5, 7 AM $0.000476
-3.67%
$47,801 $17
Aug 29, 4 AM $0.000483
+0.00%
$48,494 $19
Aug 29, 3 AM $0.000483
+0.24%
$48,542 $19
Aug 29, 2 AM $0.000483
-0.02%
$48,481 $19
Aug 29, 1 AM $0.000483
+0.05%
$48,488 $19
Aug 29, 12 AM $0.000482
+0.22%
$48,446 $19
Aug 28, 11 PM $0.000481
+0.13%
$48,273 $19
Aug 28, 10 PM $0.000479
+0.40%
$48,084 $18
Aug 28, 9 PM $0.000477
-0.20%
$47,858 $18
Aug 28, 8 PM $0.000478
+0.54%
$47,966 $18
Aug 28, 7 PM $0.000474
-0.03%
$47,623 $18
Aug 28, 6 PM $0.000474
-0.66%
$47,560 $18
Aug 28, 5 PM $0.000478
+0.98%
$47,984 $18
Aug 28, 4 PM $0.000473
-0.70%
$47,545 $18
Aug 28, 3 PM $0.000476
-1.85%
$47,779 $18
Aug 28, 2 PM $0.000485
+0.22%
$48,702 $18
Aug 28, 1 PM $0.000483
-0.02%
$48,472 $18
Aug 28, 12 PM $0.000481
-0.14%
$48,341 $18
Aug 28, 11 AM $0.000483
+0.36%
$48,492 $18
Aug 28, 10 AM $0.00048
+0.33%
$48,222 $18
Aug 28, 9 AM $0.000479
+0.14%
$48,051 $18
Aug 28, 8 AM $0.000479
-0.37%
$48,054 $18
Aug 28, 7 AM $0.00048
-0.64%
$48,151 $18
Aug 28, 6 AM $0.000482
+0.36%
$48,417 $18
Aug 28, 5 AM $0.000481
+0.64%
$48,340 $18
Aug 28, 4 AM $0.000478
+0.02%
$48,024 $18
Aug 24, 10 AM $0.000512
+0.00%
$51,397 $10
Aug 24, 9 AM $0.000513
+1.72%
$51,534 $10
Aug 24, 8 AM $0.000505
-0.07%
$50,675 $10
Aug 24, 7 AM $0.000506
-0.49%
$50,852 $10
Aug 24, 6 AM $0.000511
-0.17%
$51,297 $10
Aug 24, 5 AM $0.000511
+0.76%
$51,357 $10
Aug 24, 4 AM $0.000507
-0.09%
$50,897 $58
Aug 24, 3 AM $0.000515
-0.03%
$51,694 $58
Aug 24, 2 AM $0.000512
+0.61%
$51,444 $100
Aug 24, 1 AM $0.000509
-1.21%
$51,139 $98
Aug 24, 12 AM $0.000515
-0.83%
$51,684 $99
Aug 23, 11 PM $0.000519
-0.32%
$52,110 $100
Aug 23, 10 PM $0.000521
-0.14%
$52,282 $101
Aug 23, 9 PM $0.000522
+0.52%
$52,375 $101
Aug 23, 8 PM $0.000521
-1.18%
$52,290 $99