Levana Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000574
+0.79%
$ 57,658 $ 22
Jun 5, 11 PM $ 0.000569
-0.98%
$ 57,133 $ 22
Jun 5, 10 PM $ 0.000574
+0.28%
$ 57,689 $ 22
Jun 5, 9 PM $ 0.000575
+0.93%
$ 57,735 $ 22
Jun 5, 8 PM $ 0.000582
+0.47%
$ 58,404 $ 14
Jun 5, 7 PM $ 0.000579
-0.18%
$ 58,182 $ 17
Jun 5, 6 PM $ 0.000581
-1.44%
$ 58,337 $ 16
Jun 5, 5 PM $ 0.00059
-0.15%
$ 59,222 $ 16
Jun 5, 4 PM $ 0.00059
+0.51%
$ 59,283 $ 16
Jun 5, 3 PM $ 0.000588
-1.66%
$ 59,078 $ 16
Jun 5, 2 PM $ 0.000598
-1.37%
$ 60,047 $ 14
Jun 5, 1 PM $ 0.000609
-0.03%
$ 61,186 $ 14
Jun 5, 12 PM $ 0.000609
-0.82%
$ 61,170 $ 15
Jun 5, 11 AM $ 0.000616
-0.53%
$ 61,862 $ 13
Jun 5, 10 AM $ 0.000619
-0.60%
$ 62,184 $ 14
Jun 5, 9 AM $ 0.000623
+0.93%
$ 62,599 $ 14
Jun 5, 8 AM $ 0.000619
-0.93%
$ 62,183 $ 16
Jun 5, 7 AM $ 0.000625
+0.45%
$ 62,719 $ 16
Jun 5, 6 AM $ 0.000622
-2.46%
$ 62,453 $ 17
Jun 5, 5 AM $ 0.000637
+0.41%
$ 63,967 $ 14
Jun 5, 4 AM $ 0.000634
+3.85%
$ 63,708 $ 9
Jun 5, 3 AM $ 0.000611
-0.86%
$ 61,345 $ 4
Jun 5, 2 AM $ 0.000616
+0.00%
$ 61,876 $ 5
Jun 5, 1 AM $ 0.000616
+0.00%
$ 61,876 $ 5
Jun 5, 12 AM $ 0.000616
+0.00%
$ 61,876 $ 6
Jun 4, 11 PM $ 0.000616
+0.00%
$ 61,876 $ 6
Jun 4, 10 PM $ 0.000616
+0.00%
$ 61,876 $ 6
Jun 4, 9 PM $ 0.000616
-1.22%
$ 61,876 $ 6
Jun 4, 8 PM $ 0.000624
+0.00%
$ 62,643 $ 6
Jun 4, 7 PM $ 0.000624
+0.00%
$ 62,643 $ 43
Jun 4, 6 PM $ 0.000624
+0.00%
$ 62,643 $ 43
Jun 4, 5 PM $ 0.000624
-0.01%
$ 62,643 $ 43
Jun 4, 4 PM $ 0.000624
+0.88%
$ 62,647 $ 43
Jun 4, 3 PM $ 0.000618
+0.30%
$ 62,101 $ 45
Jun 4, 2 PM $ 0.000617
-0.13%
$ 61,980 $ 48
Jun 4, 1 PM $ 0.000618
-0.03%
$ 62,017 $ 48
Jun 4, 12 PM $ 0.000618
+1.57%
$ 62,016 $ 47
Jun 4, 11 AM $ 0.000606
+0.44%
$ 60,852 $ 47
Jun 4, 10 AM $ 0.000604
-0.96%
$ 60,635 $ 46
Jun 4, 9 AM $ 0.000609
-1.13%
$ 61,154 $ 47
Jun 4, 8 AM $ 0.000616
-0.15%
$ 61,858 $ 46
Jun 4, 7 AM $ 0.000618
-1.54%
$ 62,095 $ 47
Jun 4, 6 AM $ 0.000628
+0.05%
$ 63,092 $ 47
Jun 4, 5 AM $ 0.000627
-0.24%
$ 62,992 $ 47
Jun 4, 4 AM $ 0.00063
-0.74%
$ 63,219 $ 47
Jun 4, 3 AM $ 0.000635
+1.76%
$ 63,727 $ 46
Jun 4, 2 AM $ 0.000624
+0.54%
$ 62,706 $ 42
Jun 4, 1 AM $ 0.000623
-1.74%
$ 62,553 $ 41
Jun 4, 12 AM $ 0.000634
-0.81%
$ 63,698 $ 40
Jun 3, 11 PM $ 0.00064
-0.66%
$ 64,241 $ 37