Levana Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000577
+0.00%
$ 57,971 $ 21
4:04 AM $ 0.000578
+0.00%
$ 58,006 $ 21
3:59 AM $ 0.000577
+0.00%
$ 57,968 $ 21
3:54 AM $ 0.000577
+0.00%
$ 57,966 $ 21
3:49 AM $ 0.000577
+0.00%
$ 57,922 $ 21
3:44 AM $ 0.000577
+0.00%
$ 57,904 $ 21
3:39 AM $ 0.000576
+0.00%
$ 57,844 $ 21
3:34 AM $ 0.000577
+0.00%
$ 57,937 $ 21
3:29 AM $ 0.000577
+0.00%
$ 57,959 $ 21
3:24 AM $ 0.000577
+0.00%
$ 57,959 $ 21
3:19 AM $ 0.000578
+0.00%
$ 58,036 $ 21
3:14 AM $ 0.000578
+0.00%
$ 58,034 $ 21
3:09 AM $ 0.000578
+0.00%
$ 58,052 $ 21
3:04 AM $ 0.000578
+0.00%
$ 58,060 $ 21
2:59 AM $ 0.000579
+0.00%
$ 58,094 $ 21
2:54 AM $ 0.000579
+0.00%
$ 58,162 $ 21
2:49 AM $ 0.000578
+0.00%
$ 58,092 $ 21
2:44 AM $ 0.000578
+0.00%
$ 58,053 $ 21
2:34 AM $ 0.000578
+0.00%
$ 58,047 $ 21
2:29 AM $ 0.000578
+0.00%
$ 58,075 $ 21
2:24 AM $ 0.000579
+0.00%
$ 58,113 $ 20
2:19 AM $ 0.000578
+0.00%
$ 58,037 $ 20
2:14 AM $ 0.000578
+0.00%
$ 58,041 $ 20
2:09 AM $ 0.000578
+0.00%
$ 58,045 $ 20
2:04 AM $ 0.000578
+0.00%
$ 58,081 $ 20
1:54 AM $ 0.000577
+0.00%
$ 57,916 $ 21
1:49 AM $ 0.000577
+0.00%
$ 57,946 $ 21
1:44 AM $ 0.000577
+0.00%
$ 57,990 $ 21
1:39 AM $ 0.000577
+0.00%
$ 57,955 $ 21
1:34 AM $ 0.000578
+0.00%
$ 57,993 $ 21
1:29 AM $ 0.000577
+0.00%
$ 57,950 $ 21
1:24 AM $ 0.000577
+0.00%
$ 57,917 $ 21
1:19 AM $ 0.000577
+0.00%
$ 57,905 $ 21
1:14 AM $ 0.000577
+0.00%
$ 57,935 $ 21
1:09 AM $ 0.000577
+0.00%
$ 57,902 $ 21
1:04 AM $ 0.000577
+0.00%
$ 57,925 $ 21
12:59 AM $ 0.000577
+0.00%
$ 57,925 $ 21
12:54 AM $ 0.000577
+0.00%
$ 57,925 $ 21
12:49 AM $ 0.000577
+0.00%
$ 57,910 $ 21
12:44 AM $ 0.000576
+0.00%
$ 57,856 $ 21
12:39 AM $ 0.000578
+0.00%
$ 58,074 $ 21
12:34 AM $ 0.000578
+0.00%
$ 58,079 $ 29
12:29 AM $ 0.000578
+0.00%
$ 58,087 $ 29
12:24 AM $ 0.000579
+0.00%
$ 58,092 $ 29
12:19 AM $ 0.000578
+0.00%
$ 58,089 $ 29
12:14 AM $ 0.000578
+0.00%
$ 58,072 $ 29
12:09 AM $ 0.000578
+0.00%
$ 58,071 $ 29
12:04 AM $ 0.000578
+0.00%
$ 58,065 $ 29
11:59 PM $ 0.000578
+0.00%
$ 58,057 $ 29
11:54 PM $ 0.000578
+0.00%
$ 58,037 $ 29