Levana Historical Data

LVN Page 4
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000655
+0.00%
$ 65,740 $ 39
5:29 PM $ 0.000652
+0.00%
$ 65,466 $ 39
5:24 PM $ 0.000652
+0.00%
$ 65,503 $ 39
5:19 PM $ 0.000652
+0.00%
$ 65,499 $ 39
5:14 PM $ 0.000652
+0.00%
$ 65,480 $ 39
5:09 PM $ 0.000652
+0.00%
$ 65,467 $ 39
5:04 PM $ 0.000653
+0.00%
$ 65,598 $ 39
4:59 PM $ 0.000654
+0.00%
$ 65,712 $ 39
4:54 PM $ 0.000654
+0.00%
$ 65,719 $ 39
4:49 PM $ 0.000655
+0.00%
$ 65,746 $ 39
4:44 PM $ 0.000655
+0.00%
$ 65,754 $ 39
4:39 PM $ 0.000654
+0.00%
$ 65,692 $ 39
4:34 PM $ 0.000654
+0.00%
$ 65,694 $ 39
4:29 PM $ 0.000655
+0.00%
$ 65,770 $ 39
4:24 PM $ 0.000656
+0.00%
$ 65,866 $ 39
4:19 PM $ 0.000656
+0.00%
$ 65,850 $ 39
4:14 PM $ 0.000656
+0.00%
$ 65,859 $ 39
4:09 PM $ 0.000656
+0.00%
$ 65,884 $ 39
4:04 PM $ 0.000656
+0.00%
$ 65,828 $ 39
3:59 PM $ 0.000657
+0.00%
$ 65,953 $ 39
3:54 PM $ 0.000657
+0.00%
$ 65,949 $ 37
3:49 PM $ 0.000657
+0.00%
$ 65,962 $ 35
3:44 PM $ 0.000657
+0.00%
$ 66,024 $ 35
3:39 PM $ 0.000657
+0.00%
$ 65,998 $ 34
3:34 PM $ 0.000657
+0.00%
$ 66,007 $ 34
3:29 PM $ 0.000658
+0.00%
$ 66,035 $ 32
3:24 PM $ 0.000658
+0.00%
$ 66,084 $ 29
3:19 PM $ 0.000659
+0.00%
$ 66,154 $ 29
3:14 PM $ 0.000658
+0.00%
$ 66,047 $ 29
3:09 PM $ 0.000654
+0.00%
$ 65,630 $ 28
3:04 PM $ 0.000652
+0.00%
$ 65,517 $ 28
2:59 PM $ 0.000653
+0.00%
$ 65,608 $ 29
1:34 PM $ 0.000664
+0.00%
$ 66,693 $ 17
1:29 PM $ 0.000664
+0.00%
$ 66,693 $ 17
1:24 PM $ 0.000665
+0.00%
$ 66,769 $ 17
1:19 PM $ 0.000665
+0.00%
$ 66,753 $ 17
1:14 PM $ 0.000665
+0.00%
$ 66,753 $ 17
1:09 PM $ 0.000664
+0.00%
$ 66,726 $ 17
1:04 PM $ 0.000664
+0.00%
$ 66,705 $ 17
12:59 PM $ 0.000665
+0.00%
$ 66,762 $ 17
12:54 PM $ 0.000665
+0.00%
$ 66,762 $ 17
12:49 PM $ 0.000665
+0.00%
$ 66,789 $ 17
12:44 PM $ 0.000665
+0.00%
$ 66,789 $ 17
12:39 PM $ 0.000663
+0.00%
$ 66,537 $ 17
12:34 PM $ 0.000663
+0.00%
$ 66,537 $ 17
12:29 PM $ 0.000663
+0.00%
$ 66,624 $ 17
12:24 PM $ 0.000664
+0.00%
$ 66,723 $ 17
12:19 PM $ 0.000664
+0.00%
$ 66,722 $ 16
12:14 PM $ 0.000664
+0.00%
$ 66,722 $ 16
12:09 PM $ 0.000661
+0.00%
$ 66,393 $ 16