Levana Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00433
-3.59%
$ 436,032 $ 659
Sep 24, 2025 $ 0.00454
+1.01%
$ 447,074 $ 1,068
Sep 23, 2025 $ 0.00448
-14.24%
$ 450,291 $ 1,282
Sep 22, 2025 $ 0.00509
-19.11%
$ 522,611 $ 1,402
Sep 21, 2025 $ 0.00633
-1.90%
$ 631,905 $ 1,279
Sep 20, 2025 $ 0.00719
+0.49%
$ 643,308 $ 64
Sep 19, 2025 $ 0.00711
-3.68%
$ 710,622 $ 110
Sep 18, 2025 $ 0.00739
+1.05%
$ 740,787 $ 31
Sep 17, 2025 $ 0.00733
-1.16%
$ 735,203 $ 102
Sep 16, 2025 $ 0.00741
+0.56%
$ 744,624 $ 30
Sep 15, 2025 $ 0.00737
-2.94%
$ 740,775 $ 73
Sep 14, 2025 $ 0.00762
-2.63%
$ 760,977 $ 28
Sep 13, 2025 $ 0.00783
+2.05%
$ 786,071 $ 7
Sep 12, 2025 $ 0.00766
+13.91%
$ 769,498 $ 1,198
Sep 11, 2025 $ 0.00671
-4.86%
$ 673,658 $ 739
Sep 10, 2025 $ 0.00704
+2.61%
$ 706,479 $ 340
Sep 9, 2025 $ 0.00685
+0.63%
$ 688,307 $ 29
Sep 8, 2025 $ 0.00679
-0.02%
$ 682,274 $ 10
Sep 7, 2025 $ 0.00681
+2.72%
$ 684,162 $ 133
Sep 6, 2025 $ 0.00664
+0.18%
$ 666,661 $ 626
Sep 5, 2025 $ 0.00664
+1.89%
$ 666,625 $ 307
Sep 4, 2025 $ 0.00651
-3.54%
$ 656,048 $ 75
Sep 3, 2025 $ 0.00677
-2.17%
$ 678,787 $ 190
Sep 2, 2025 $ 0.00668
+0.89%
$ 670,427 $ 2
Sep 1, 2025 $ 0.00655
+4.33%
$ 658,111 $ 373
Aug 31, 2025 $ 0.00638
-1.29%
$ 631,863 $ 157
Aug 30, 2025 $ 0.00644
-2.18%
$ 648,096 $ 1,034
Aug 29, 2025 $ 0.00724
-1.71%
$ 727,179 $ 813
Aug 28, 2025 $ 0.00735
+2.38%
$ 737,732 $ 283
Aug 27, 2025 $ 0.00721
-4.91%
$ 719,728 $ 470
Aug 26, 2025 $ 0.00766
+5.98%
$ 768,619 $ 1,645
Aug 25, 2025 $ 0.00726
-5.88%
$ 724,929 $ 1,482
Aug 24, 2025 $ 0.00742
-1.58%
$ 775,820 $ 5,396
Aug 23, 2025 $ 0.00753
-7.26%
$ 756,341 $ 1,431
Aug 22, 2025 $ 0.00811
+13.89%
$ 815,201 $ 2,885
Aug 21, 2025 $ 0.00717
+0.44%
$ 715,301 $ 1,402
Aug 20, 2025 $ 0.00703
+6.61%
$ 717,671 $ 4,035
Aug 19, 2025 $ 0.00666
-6.13%
$ 663,642 $ 1,549
Aug 18, 2025 $ 0.0071
-0.64%
$ 713,354 $ 1,405
Aug 17, 2025 $ 0.00716
+1.66%
$ 718,603 $ 296
Aug 16, 2025 $ 0.00704
+20.80%
$ 706,956 $ 3,230
Aug 15, 2025 $ 0.00583
-3.06%
$ 585,283 $ 224
Aug 14, 2025 $ 0.00601
-1.77%
$ 603,758 $ 1,837
Aug 13, 2025 $ 0.00611
+3.96%
$ 613,714 $ 424
Aug 12, 2025 $ 0.00589
-0.78%
$ 590,965 $ 513
Aug 11, 2025 $ 0.00606
-4.96%
$ 609,007 $ 159
Aug 10, 2025 $ 0.00639
+8.25%
$ 641,611 $ 1,276
Aug 9, 2025 $ 0.0059
-1.09%
$ 592,325 $ 42
Aug 8, 2025 $ 0.00595
+3.29%
$ 597,038 $ 163
Aug 7, 2025 $ 0.00576
+1.73%
$ 577,937 $ 531