Levana Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00159
-2.96%
$ 159,385 $ 71
Dec 16, 2025 $ 0.00165
-2.43%
$ 164,480 $ 67
Dec 15, 2025 $ 0.00169
-1.78%
$ 169,802 $ 20
Dec 14, 2025 $ 0.00175
-0.01%
$ 172,889 $ 1
Dec 13, 2025 $ 0.00175
-4.81%
$ 175,866 $ 151
Dec 12, 2025 $ 0.00183
-7.47%
$ 184,083 $ 114
Dec 11, 2025 $ 0.00198
+7.69%
$ 199,159 $ 203
Dec 10, 2025 $ 0.00185
-2.65%
$ 185,367 $ 66
Dec 9, 2025 $ 0.0019
+4.74%
$ 190,413 $ 4
Dec 8, 2025 $ 0.00181
+1.68%
$ 182,250 $ 62
Dec 7, 2025 $ 0.00178
+0.33%
$ 178,309 $ 12
Dec 6, 2025 $ 0.00177
+1.18%
$ 177,729 $ 3
Dec 4, 2025 $ 0.0019
+0.00%
$ -- $ 1
Dec 3, 2025 $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 2, 2025 $ 0.00185
+0.89%
$ -- $ 31
Dec 1, 2025 $ 0.00184
+0.65%
$ 184,321 $ 36
Nov 30, 2025 $ 0.00191
+0.44%
$ -- $ 11
Nov 29, 2025 $ 0.00191
+1.57%
$ 191,199 $ 11
Nov 28, 2025 $ 0.00188
+0.93%
$ 188,457 $ 26
Nov 26, 2025 $ 0.00196
-0.40%
$ 196,732 $ 16
Nov 25, 2025 $ 0.00197
+0.24%
$ 198,052 $ 65
Nov 24, 2025 $ 0.00198
+0.37%
$ 197,471 $ 71
Nov 23, 2025 $ 0.00196
+0.26%
$ -- $ 3
Nov 22, 2025 $ 0.00195
-1.00%
$ 196,041 $ 5
Nov 21, 2025 $ 0.00196
-5.06%
$ 197,520 $ 23
Nov 20, 2025 $ 0.00212
+0.81%
$ 208,124 $ 72
Nov 19, 2025 $ 0.0021
+3.73%
$ 211,229 $ 16
Nov 18, 2025 $ 0.0021
+0.91%
$ 210,944 $ 89
Nov 17, 2025 $ 0.00208
-8.27%
$ 208,538 $ 134
Nov 16, 2025 $ 0.00225
-3.55%
$ 227,794 $ 2
Nov 15, 2025 $ 0.00241
+4.04%
$ -- $ 81
Nov 14, 2025 $ 0.00234
+2.35%
$ 232,997 $ 159
Nov 13, 2025 $ 0.00228
-0.71%
$ 229,817 $ 78
Nov 12, 2025 $ 0.00231
+5.17%
$ 231,191 $ 95
Nov 11, 2025 $ 0.0022
-6.86%
$ 220,709 $ 139
Nov 10, 2025 $ 0.00236
+1.30%
$ 237,055 $ 6
Nov 9, 2025 $ 0.00236
-2.22%
$ 237,122 $ 81
Nov 8, 2025 $ 0.00242
+17.04%
$ 242,521 $ 1,351
Nov 7, 2025 $ 0.00206
-12.98%
$ 207,075 $ 1,096
Nov 6, 2025 $ 0.00237
-0.02%
$ 237,947 $ 11
Nov 5, 2025 $ 0.00238
-2.50%
$ 238,744 $ 458
Nov 4, 2025 $ 0.00244
-0.81%
$ 245,372 $ 65
Nov 3, 2025 $ 0.00246
-13.00%
$ 247,143 $ 428
Nov 2, 2025 $ 0.00283
+1.32%
$ 283,952 $ 82
Nov 1, 2025 $ 0.00279
-8.81%
$ 280,192 $ 300
Oct 31, 2025 $ 0.00306
+7.11%
$ 307,398 $ 134
Oct 30, 2025 $ 0.00285
-1.65%
$ 286,599 $ 53
Oct 29, 2025 $ 0.0029
-1.07%
$ 290,790 $ 65
Oct 28, 2025 $ 0.00293
-6.39%
$ 294,162 $ 297
Oct 27, 2025 $ 0.00313
-0.20%
$ 314,371 $ 319