Levana Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00064
-0.66%
$ 64,241 $ 37
Jun 3, 10 PM $ 0.000645
-0.68%
$ 64,735 $ 37
Jun 3, 9 PM $ 0.000652
+1.13%
$ 65,441 $ 36
Jun 3, 8 PM $ 0.000646
-1.05%
$ 64,908 $ 33
Jun 3, 7 PM $ 0.000655
-0.31%
$ 65,749 $ 32
Jun 3, 6 PM $ 0.000656
+1.54%
$ 65,882 $ 32
Jun 3, 5 PM $ 0.000643
-0.71%
$ 64,593 $ 23
Jun 3, 4 PM $ 0.000647
-5.29%
$ 64,983 $ 22
Jun 3, 3 PM $ 0.000692
+6.29%
$ 69,522 $ 18
Jun 3, 2 PM $ 0.000651
-0.41%
$ 65,374 $ 4
Jun 3, 1 PM $ 0.000652
+0.19%
$ 65,483 $ 4
Jun 3, 12 PM $ 0.00065
-0.06%
$ 65,296 $ 4
Jun 3, 11 AM $ 0.00065
+0.43%
$ 65,268 $ 28
Jun 3, 10 AM $ 0.000647
+0.18%
$ 64,945 $ 27
Jun 3, 9 AM $ 0.000645
+0.46%
$ 64,801 $ 27
Jun 3, 8 AM $ 0.000643
-0.67%
$ 64,539 $ 26
Jun 3, 7 AM $ 0.000647
-0.67%
$ 64,951 $ 32
Jun 3, 6 AM $ 0.000651
+0.17%
$ 65,388 $ 33
Jun 3, 5 AM $ 0.00065
+0.33%
$ 65,240 $ 36
Jun 3, 4 AM $ 0.000642
+1.02%
$ 64,518 $ 37
Jun 3, 3 AM $ 0.000634
-1.56%
$ 63,706 $ 36
Jun 3, 2 AM $ 0.000644
-0.27%
$ 64,636 $ 36
Jun 3, 1 AM $ 0.000648
+0.77%
$ 65,081 $ 36
Jun 3, 12 AM $ 0.000644
+1.35%
$ 64,623 $ 37
Jun 2, 11 PM $ 0.000634
+0.20%
$ 63,691 $ 38
Jun 2, 10 PM $ 0.000635
-1.06%
$ 63,789 $ 37
Jun 2, 9 PM $ 0.000642
+0.54%
$ 64,465 $ 38
Jun 2, 8 PM $ 0.000638
+0.41%
$ 64,091 $ 37
Jun 2, 7 PM $ 0.000636
-0.28%
$ 63,862 $ 37
Jun 2, 6 PM $ 0.000638
-0.72%
$ 64,076 $ 37
Jun 2, 5 PM $ 0.000643
+0.30%
$ 64,557 $ 38
Jun 2, 4 PM $ 0.000641
+0.91%
$ 64,400 $ 37
Jun 2, 3 PM $ 0.000635
-1.69%
$ 63,753 $ 37
Jun 2, 2 PM $ 0.000646
-1.51%
$ 64,846 $ 37
Jun 2, 1 PM $ 0.000657
-0.32%
$ 65,944 $ 37
Jun 2, 12 PM $ 0.000659
+0.27%
$ 66,206 $ 37
Jun 2, 11 AM $ 0.000658
-0.12%
$ 66,113 $ 37
Jun 2, 10 AM $ 0.000659
+1.04%
$ 66,188 $ 37
Jun 2, 9 AM $ 0.000653
-0.33%
$ 65,527 $ 37
Jun 2, 8 AM $ 0.00065
-0.15%
$ 65,306 $ 37
Jun 2, 7 AM $ 0.000651
+1.55%
$ 65,411 $ 31
Jun 2, 12 AM $ 0.000629
-0.52%
$ 63,187 $ 11
Jun 1, 11 PM $ 0.000634
-1.30%
$ 63,704 $ 10
Jun 1, 10 PM $ 0.000642
-0.26%
$ 64,472 $ 10
Jun 1, 9 PM $ 0.000645
-0.27%
$ 64,781 $ 10
Jun 1, 8 PM $ 0.000648
-0.62%
$ 65,028 $ 10
Jun 1, 7 PM $ 0.000652
+0.07%
$ 65,448 $ 10
Jun 1, 6 PM $ 0.000651
+0.24%
$ 65,413 $ 10
Jun 1, 5 PM $ 0.000651
+1.16%
$ 65,343 $ 10
Jun 1, 4 PM $ 0.000644
+0.51%
$ 64,632 $ 11