Levana Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000556
-0.33%
$ 55,880 $ 21
Apr 14, 9 AM $ 0.000559
-0.40%
$ 56,092 $ 21
Apr 14, 8 AM $ 0.000561
+0.26%
$ 56,317 $ 21
Apr 14, 7 AM $ 0.000559
+0.04%
$ 56,126 $ 21
Apr 14, 6 AM $ 0.000558
+0.20%
$ 56,069 $ 21
Apr 14, 5 AM $ 0.000556
-0.27%
$ 55,826 $ 21
Apr 14, 4 AM $ 0.000557
+0.12%
$ 55,953 $ 21
Apr 14, 3 AM $ 0.000556
+0.19%
$ 55,861 $ 21
Apr 14, 2 AM $ 0.000556
-0.21%
$ 55,813 $ 21
Apr 14, 1 AM $ 0.000559
+0.20%
$ 56,126 $ 21
Apr 14, 12 AM $ 0.000558
-0.97%
$ 55,996 $ 21
Apr 13, 11 PM $ 0.000563
+0.20%
$ 56,526 $ 22
Apr 13, 10 PM $ 0.000562
+1.61%
$ 56,394 $ 29
Apr 13, 9 PM $ 0.000552
+0.49%
$ 55,447 $ 29
Apr 13, 8 PM $ 0.000549
-0.07%
$ 55,161 $ 29
Apr 13, 7 PM $ 0.000549
-0.33%
$ 55,144 $ 29
Apr 13, 6 PM $ 0.000551
-0.16%
$ 55,298 $ 29
Apr 13, 5 PM $ 0.000552
+0.15%
$ 55,452 $ 29
Apr 13, 4 PM $ 0.000551
+0.16%
$ 55,376 $ 29
Apr 13, 3 PM $ 0.00055
-0.86%
$ 55,262 $ 37
Apr 13, 2 PM $ 0.000555
-1.86%
$ 55,693 $ 38
Apr 13, 10 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 9 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 8 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 7 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 6 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 5 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 4 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 3 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 2 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 1 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 12 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 12, 11 PM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 12, 10 PM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 12, 9 PM $ 0.000575
+0.00%
$ 57,711 $ 49
Apr 12, 8 PM $ 0.000575
+0.00%
$ 57,711 $ 49
Apr 12, 7 PM $ 0.000575
+0.00%
$ 57,711 $ 49
Apr 12, 6 PM $ 0.000575
+3.27%
$ 57,711 $ 49
Apr 12, 5 PM $ 0.000557
-0.09%
$ 55,883 $ 49
Apr 12, 4 PM $ 0.000557
-0.13%
$ 55,957 $ 51
Apr 12, 3 PM $ 0.000558
-0.05%
$ 55,996 $ 42
Apr 12, 2 PM $ 0.000558
-0.18%
$ 56,022 $ 42
Apr 12, 1 PM $ 0.000559
-0.29%
$ 56,183 $ 42
Apr 12, 12 PM $ 0.000562
+0.25%
$ 56,427 $ 42
Apr 12, 11 AM $ 0.00056
+0.11%
$ 56,284 $ 42
Apr 12, 10 AM $ 0.000561
-0.45%
$ 56,301 $ 41
Apr 12, 9 AM $ 0.000563
-0.17%
$ 56,531 $ 42
Apr 12, 8 AM $ 0.000564
+0.05%
$ 56,651 $ 42
Apr 12, 7 AM $ 0.000564
-0.17%
$ 56,596 $ 42
Apr 12, 6 AM $ 0.000564
-0.07%
$ 56,681 $ 42