Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levana Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.000521
-1.18%
$52,290 $99
Aug 23, 7 PM $0.000527
+0.10%
$52,956 $89
Aug 23, 6 PM $0.000527
+0.22%
$52,887 $89
Aug 23, 5 PM $0.000526
-0.63%
$52,815 $89
Aug 23, 4 PM $0.000529
+0.22%
$53,101 $134
Aug 23, 3 PM $0.000528
+0.52%
$53,017 $134
Aug 23, 2 PM $0.000525
-0.93%
$52,670 $133
Aug 23, 1 PM $0.000529
+1.13%
$53,147 $135
Aug 23, 12 PM $0.000523
+0.17%
$52,507 $134
Aug 23, 11 AM $0.000522
+0.88%
$52,394 $133
Aug 23, 10 AM $0.000518
-1.11%
$51,974 $131
Aug 23, 9 AM $0.000523
+0.35%
$52,528 $125
Aug 23, 8 AM $0.000521
+0.69%
$52,365 $125
Aug 23, 7 AM $0.000517
+0.85%
$51,950 $124
Aug 23, 6 AM $0.000513
+0.50%
$51,541 $123
Aug 23, 5 AM $0.000511
-0.34%
$51,305 $122
Aug 23, 4 AM $0.000513
-0.45%
$51,525 $126
Aug 23, 3 AM $0.000516
-8.47%
$51,851 $129
Aug 23, 2 AM $0.000565
-0.77%
$56,708 $55
Aug 23, 1 AM $0.00057
-0.89%
$57,245 $56
Aug 23, 12 AM $0.000575
+0.73%
$57,758 $56
Aug 22, 11 PM $0.000571
+0.10%
$57,367 $56
Aug 22, 10 PM $0.000571
+0.47%
$57,324 $56
Aug 22, 9 PM $0.000568
-1.16%
$57,013 $57
Aug 22, 8 PM $0.000575
-0.41%
$57,742 $58
Aug 22, 7 PM $0.000578
+0.46%
$58,043 $58
Aug 22, 6 PM $0.000574
-0.16%
$57,613 $57
Aug 22, 5 PM $0.000575
+1.75%
$57,745 $58
Aug 22, 1 AM $0.000516
-1.50%
$51,794 $34
Aug 22, 12 AM $0.000523
+0.93%
$52,567 $35
Aug 21, 11 PM $0.000519
+0.19%
$52,096 $36
Aug 21, 10 PM $0.000518
+0.83%
$52,034 $36
Aug 21, 9 PM $0.000512
+1.01%
$51,396 $44
Aug 21, 8 PM $0.000505
+0.61%
$50,725 $65
Aug 21, 7 PM $0.000502
+0.19%
$50,408 $64
Aug 21, 6 PM $0.000502
-0.67%
$50,378 $64
Aug 21, 5 PM $0.000505
-0.43%
$50,681 $65
Aug 21, 4 PM $0.000507
+0.37%
$50,877 $65
Aug 21, 3 PM $0.000505
-1.98%
$50,700 $65
Aug 21, 2 PM $0.000512
+0.31%
$51,460 $66
Aug 21, 1 PM $0.000507
+0.78%
$50,884 $66
Aug 21, 12 PM $0.000502
-0.40%
$50,440 $64
Aug 21, 11 AM $0.000505
-0.37%
$50,730 $65
Aug 21, 10 AM $0.000506
+0.21%
$50,843 $65
Aug 21, 9 AM $0.000507
-0.66%
$50,945 $65
Aug 21, 8 AM $0.000513
+1.92%
$51,531 $65
Aug 21, 7 AM $0.000501
+0.78%
$50,318 $62
Aug 21, 6 AM $0.000497
-0.07%
$49,922 $61
Aug 21, 5 AM $0.000498
+1.28%
$50,053 $61
Aug 21, 4 AM $0.000492
-1.46%
$49,444 $56