Levana Historical Data

LVN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 3 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 2 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 1 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 12 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 11 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 10 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 9 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 8 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 7 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 6 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 3 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 2 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 1 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jul 1, 12 AM $ 0.000537
+0.00%
$ 53,939 $ 1
Jun 30, 11 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jun 30, 10 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jun 30, 9 PM $ 0.000537
+0.00%
$ 53,939 $ 1
Jun 30, 3 PM $ 0.00054
+0.15%
$ 54,187 $ 4
Jun 30, 2 PM $ 0.000538
-0.03%
$ 53,996 $ 4
Jun 30, 1 PM $ 0.000537
+0.83%
$ 53,875 $ 4
Jun 30, 12 PM $ 0.000531
-1.03%
$ 53,324 $ 4
Jun 30, 11 AM $ 0.000538
-0.38%
$ 54,057 $ 4
Jun 30, 10 AM $ 0.000541
+0.23%
$ 54,300 $ 4
Jun 30, 9 AM $ 0.000537
+0.03%
$ 53,942 $ 4
Jun 30, 8 AM $ 0.000537
-0.73%
$ 53,913 $ 4
Jun 30, 7 AM $ 0.00054
-0.11%
$ 54,257 $ 4
Jun 30, 6 AM $ 0.000539
+0.11%
$ 54,081 $ 4
Jun 30, 5 AM $ 0.000538
-0.42%
$ 54,001 $ 4
Jun 30, 4 AM $ 0.00054
+0.21%
$ 54,205 $ 4
Jun 30, 3 AM $ 0.000539
+0.01%
$ 54,174 $ 4
Jun 30, 2 AM $ 0.000539
+0.14%
$ 54,175 $ 4
Jun 30, 1 AM $ 0.000539
-0.19%
$ 54,095 $ 4
Jun 30, 12 AM $ 0.000539
-0.39%
$ 54,107 $ 4
Jun 29, 11 PM $ 0.000541
+0.21%
$ 54,345 $ 4
Jun 29, 10 PM $ 0.00054
-0.33%
$ 54,227 $ 4
Jun 29, 9 PM $ 0.000542
+0.23%
$ 54,469 $ 4
Jun 29, 8 PM $ 0.000543
+0.06%
$ 54,492 $ 4
Jun 29, 7 PM $ 0.000542
-0.20%
$ 54,383 $ 4
Jun 29, 6 PM $ 0.000544
+0.41%
$ 54,583 $ 4
Jun 29, 5 PM $ 0.000541
+0.85%
$ 54,365 $ 4
Jun 29, 4 PM $ 0.000537
+0.15%
$ 53,915 $ 4
Jun 27, 9 PM $ 0.000523
-0.35%
$ 52,564 $ 9
Jun 27, 8 PM $ 0.000525
+0.09%
$ 52,723 $ 9
Jun 27, 7 PM $ 0.000525
-0.74%
$ 52,674 $ 9
Jun 27, 6 PM $ 0.000527
-0.70%
$ 52,956 $ 9
Jun 27, 5 PM $ 0.000531
-0.12%
$ 53,329 $ 15
Jun 27, 4 PM $ 0.000532
-0.29%
$ 53,457 $ 15
Jun 27, 3 PM $ 0.000534
+0.36%
$ 53,581 $ 16
Jun 27, 2 PM $ 0.000532
+0.13%
$ 53,384 $ 16