Levana Historical Data

LVN Page 5
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000577
+0.00%
$ 57,925 $ 21
12:54 AM $ 0.000577
+0.00%
$ 57,925 $ 21
12:49 AM $ 0.000577
+0.00%
$ 57,910 $ 21
12:44 AM $ 0.000576
+0.00%
$ 57,856 $ 21
12:39 AM $ 0.000578
+0.00%
$ 58,074 $ 21
12:34 AM $ 0.000578
+0.00%
$ 58,079 $ 29
12:29 AM $ 0.000578
+0.00%
$ 58,087 $ 29
12:24 AM $ 0.000579
+0.00%
$ 58,092 $ 29
12:19 AM $ 0.000578
+0.00%
$ 58,089 $ 29
12:14 AM $ 0.000578
+0.00%
$ 58,072 $ 29
12:09 AM $ 0.000578
+0.00%
$ 58,071 $ 29
12:04 AM $ 0.000578
+0.00%
$ 58,065 $ 29
11:59 PM $ 0.000578
+0.00%
$ 58,057 $ 29
11:54 PM $ 0.000578
+0.00%
$ 58,037 $ 29
11:49 PM $ 0.000578
+0.00%
$ 58,064 $ 29
11:44 PM $ 0.000578
+0.00%
$ 58,050 $ 29
11:39 PM $ 0.000578
+0.00%
$ 58,019 $ 29
11:34 PM $ 0.000578
+0.00%
$ 58,009 $ 29
11:29 PM $ 0.000578
+0.00%
$ 58,030 $ 29
11:24 PM $ 0.000577
+0.00%
$ 57,980 $ 29
11:19 PM $ 0.000577
+0.00%
$ 57,957 $ 29
11:14 PM $ 0.000577
+0.00%
$ 57,970 $ 29
11:09 PM $ 0.000577
+0.00%
$ 57,948 $ 29
11:04 PM $ 0.000577
+0.00%
$ 57,964 $ 29
10:59 PM $ 0.000577
+0.00%
$ 57,957 $ 29
10:54 PM $ 0.000577
+0.00%
$ 57,931 $ 29
10:49 PM $ 0.000577
+0.00%
$ 57,915 $ 29
10:44 PM $ 0.000576
+0.00%
$ 57,856 $ 29
10:39 PM $ 0.000576
+0.00%
$ 57,875 $ 29
10:34 PM $ 0.000577
+0.00%
$ 57,914 $ 29
10:29 PM $ 0.000577
+0.00%
$ 57,915 $ 29
10:24 PM $ 0.000576
+0.00%
$ 57,845 $ 29
10:19 PM $ 0.000576
+0.00%
$ 57,801 $ 29
10:14 PM $ 0.000575
+0.00%
$ 57,787 $ 29
10:09 PM $ 0.000575
+0.00%
$ 57,761 $ 29
10:04 PM $ 0.000576
+0.00%
$ 57,795 $ 29
9:59 PM $ 0.000576
+0.00%
$ 57,861 $ 29
9:54 PM $ 0.000577
+0.00%
$ 57,927 $ 29
9:49 PM $ 0.000576
+0.00%
$ 57,891 $ 29
9:44 PM $ 0.000576
+0.00%
$ 57,850 $ 29
9:39 PM $ 0.000576
+0.00%
$ 57,806 $ 29
9:34 PM $ 0.000575
+0.00%
$ 57,706 $ 29
9:29 PM $ 0.000575
+0.00%
$ 57,691 $ 29
9:24 PM $ 0.000574
+0.00%
$ 57,669 $ 29
9:19 PM $ 0.000574
+0.00%
$ 57,660 $ 29
9:14 PM $ 0.000574
+0.00%
$ 57,625 $ 29
9:09 PM $ 0.000574
+0.00%
$ 57,648 $ 29
9:04 PM $ 0.000573
+0.00%
$ 57,582 $ 29
8:59 PM $ 0.000574
+0.00%
$ 57,595 $ 29
8:54 PM $ 0.000574
+0.00%
$ 57,599 $ 29