Levana Historical Data

LVN Page 5
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000664
+0.00%
$ 66,726 $ 17
1:04 PM $ 0.000664
+0.00%
$ 66,705 $ 17
12:59 PM $ 0.000665
+0.00%
$ 66,762 $ 17
12:54 PM $ 0.000665
+0.00%
$ 66,762 $ 17
12:49 PM $ 0.000665
+0.00%
$ 66,789 $ 17
12:44 PM $ 0.000665
+0.00%
$ 66,789 $ 17
12:39 PM $ 0.000663
+0.00%
$ 66,537 $ 17
12:34 PM $ 0.000663
+0.00%
$ 66,537 $ 17
12:29 PM $ 0.000663
+0.00%
$ 66,624 $ 17
12:24 PM $ 0.000664
+0.00%
$ 66,723 $ 17
12:19 PM $ 0.000664
+0.00%
$ 66,722 $ 16
12:14 PM $ 0.000664
+0.00%
$ 66,722 $ 16
12:09 PM $ 0.000661
+0.00%
$ 66,393 $ 16
12:04 PM $ 0.000661
+0.00%
$ 66,393 $ 14
11:59 AM $ 0.000659
+0.00%
$ 66,219 $ 18
11:54 AM $ 0.000655
+0.00%
$ 65,816 $ 18
11:49 AM $ 0.000655
+0.00%
$ 65,758 $ 16
11:44 AM $ 0.000654
+0.00%
$ 65,695 $ 16
11:39 AM $ 0.000654
+0.00%
$ 65,695 $ 16
11:34 AM $ 0.000654
+0.00%
$ 65,670 $ 16
11:29 AM $ 0.000653
+0.00%
$ 65,610 $ 16
11:24 AM $ 0.000653
+0.00%
$ 65,545 $ 16
11:19 AM $ 0.000651
+0.00%
$ 65,419 $ 16
11:14 AM $ 0.000648
+0.00%
$ 65,070 $ 16
11:09 AM $ 0.000648
+0.00%
$ 65,029 $ 14
11:04 AM $ 0.000648
+0.00%
$ 65,040 $ 14
10:59 AM $ 0.000645
+0.00%
$ 64,741 $ 14
10:54 AM $ 0.000644
+0.00%
$ 64,665 $ 13
10:49 AM $ 0.000645
+0.00%
$ 64,767 $ 13
10:44 AM $ 0.000645
+0.00%
$ 64,799 $ 13
10:39 AM $ 0.000645
+0.00%
$ 64,799 $ 13
10:34 AM $ 0.000644
+0.00%
$ 64,620 $ 13
10:29 AM $ 0.000643
+0.00%
$ 64,534 $ 13
10:24 AM $ 0.000643
+0.00%
$ 64,534 $ 13
10:19 AM $ 0.000643
+0.00%
$ 64,537 $ 13
10:14 AM $ 0.000643
+0.00%
$ 64,537 $ 13
10:09 AM $ 0.000643
+0.00%
$ 64,593 $ 13
9:59 AM $ 0.000643
+0.00%
$ 64,593 $ 14
9:54 AM $ 0.000643
+0.00%
$ 64,568 $ 14
9:49 AM $ 0.000643
+0.00%
$ 64,561 $ 14
9:44 AM $ 0.000643
+0.00%
$ 64,607 $ 14
9:39 AM $ 0.000643
+0.00%
$ 64,612 $ 14
9:34 AM $ 0.000643
+0.00%
$ 64,612 $ 14
9:29 AM $ 0.000643
+0.00%
$ 64,600 $ 14
9:24 AM $ 0.000644
+0.00%
$ 64,649 $ 14
9:19 AM $ 0.000645
+0.00%
$ 64,752 $ 14
9:14 AM $ 0.000645
+0.00%
$ 64,768 $ 14
9:09 AM $ 0.000647
+0.00%
$ 64,937 $ 14
9:04 AM $ 0.000648
+0.00%
$ 65,023 $ 14
8:59 AM $ 0.000648
+0.00%
$ 65,068 $ 16