Levana Historical Data

LVN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00235
+0.28%
$ 235,493 $ 159
Nov 14, 8 PM $ 0.00233
-1.40%
$ 234,317 $ 159
Nov 14, 7 PM $ 0.00237
+0.68%
$ 237,593 $ 161
Nov 14, 6 PM $ 0.00235
+0.02%
$ 236,144 $ 200
Nov 14, 5 PM $ 0.00235
-0.52%
$ 236,232 $ 202
Nov 14, 4 PM $ 0.00236
+0.36%
$ 236,856 $ 207
Nov 14, 3 PM $ 0.00236
+0.18%
$ 236,653 $ 206
Nov 14, 2 PM $ 0.00236
+1.67%
$ 236,490 $ 207
Nov 14, 1 PM $ 0.00231
-0.57%
$ 231,946 $ 207
Nov 14, 12 PM $ 0.0023
-0.08%
$ 231,327 $ 208
Nov 14, 11 AM $ 0.00231
-0.65%
$ 231,529 $ 206
Nov 14, 10 AM $ 0.00232
+0.35%
$ 233,373 $ 207
Nov 14, 9 AM $ 0.00232
-0.90%
$ 232,490 $ 207
Nov 14, 8 AM $ 0.00233
-1.08%
$ 234,323 $ 209
Nov 14, 7 AM $ 0.00236
-2.69%
$ 236,514 $ 211
Nov 14, 6 AM $ 0.0024
+6.62%
$ 241,121 $ 177
Nov 14, 5 AM $ 0.00225
+0.80%
$ 225,809 $ 58
Nov 14, 4 AM $ 0.00223
-0.75%
$ 223,700 $ 58
Nov 14, 3 AM $ 0.00224
-1.71%
$ 225,083 $ 58
Nov 14, 2 AM $ 0.00228
+0.28%
$ 228,981 $ 71
Nov 14, 1 AM $ 0.00228
-0.36%
$ 228,749 $ 75
Nov 14, 12 AM $ 0.00229
+0.08%
$ 229,906 $ 75
Nov 13, 11 PM $ 0.00229
+0.16%
$ 229,817 $ 75
Nov 13, 10 PM $ 0.00228
+1.61%
$ 229,265 $ 78
Nov 13, 9 PM $ 0.00225
+0.09%
$ 225,526 $ 77
Nov 13, 8 PM $ 0.00224
+0.15%
$ 225,238 $ 77
Nov 13, 7 PM $ 0.00224
+2.73%
$ 225,190 $ 135
Nov 13, 6 PM $ 0.00218
-1.09%
$ 219,083 $ 95
Nov 13, 5 PM $ 0.00221
-1.64%
$ 221,647 $ 96
Nov 13, 4 PM $ 0.00225
-0.51%
$ 226,389 $ 94
Nov 13, 3 PM $ 0.00227
-1.31%
$ 227,555 $ 101
Nov 13, 2 PM $ 0.00229
+0.83%
$ 230,350 $ 105
Nov 13, 1 PM $ 0.00228
+0.15%
$ 229,076 $ 99
Nov 13, 12 PM $ 0.00228
+0.21%
$ 228,777 $ 100
Nov 13, 11 AM $ 0.00229
+0.95%
$ 230,357 $ 115
Nov 13, 10 AM $ 0.00227
-0.03%
$ 228,168 $ 117
Nov 13, 9 AM $ 0.00228
-0.56%
$ 228,577 $ 117
Nov 13, 8 AM $ 0.00229
+0.29%
$ 230,378 $ 118
Nov 13, 7 AM $ 0.00229
-0.48%
$ 229,890 $ 118
Nov 13, 6 AM $ 0.0023
-0.38%
$ 231,008 $ 118
Nov 13, 5 AM $ 0.00231
+0.57%
$ 231,741 $ 119
Nov 13, 4 AM $ 0.00229
-0.26%
$ 230,408 $ 118
Nov 13, 3 AM $ 0.0023
+1.50%
$ 230,947 $ 118
Nov 13, 2 AM $ 0.00227
-0.08%
$ 227,728 $ 118
Nov 13, 1 AM $ 0.00227
+0.51%
$ 228,161 $ 114
Nov 13, 12 AM $ 0.00225
-2.03%
$ 226,220 $ 116
Nov 12, 11 PM $ 0.0023
-0.43%
$ 231,191 $ 95
Nov 12, 10 PM $ 0.00231
-0.14%
$ 231,764 $ 95
Nov 12, 9 PM $ 0.00231
-0.05%
$ 232,147 $ 95
Nov 12, 8 PM $ 0.00231
+5.29%
$ 231,925 $ 97