Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00313
+8.04%
$ 314,628 $ 207
Oct 25, 2025 $ 0.0029
-7.30%
$ 291,410 $ 229
Oct 24, 2025 $ 0.00318
-0.31%
$ 318,946 $ 43
Oct 23, 2025 $ 0.00317
+3.64%
$ 319,355 $ 194
Oct 22, 2025 $ 0.00317
-1.94%
$ 310,592 $ 231
Oct 21, 2025 $ 0.00346
+1.02%
$ 325,393 $ 965
Oct 20, 2025 $ 0.00353
-15.90%
$ 343,704 $ 723
Oct 19, 2025 $ 0.00423
-2.96%
$ 421,598 $ 989
Oct 18, 2025 $ 0.00437
-3.67%
$ 437,314 $ 232
Oct 17, 2025 $ 0.00457
-1.37%
$ 455,466 $ 358
Oct 16, 2025 $ 0.00463
-3.46%
$ 465,921 $ 74
Oct 15, 2025 $ 0.0048
-1.41%
$ 482,038 $ 463
Oct 14, 2025 $ 0.00487
-4.63%
$ 488,965 $ 253
Oct 13, 2025 $ 0.0051
-0.75%
$ 512,408 $ 132
Oct 12, 2025 $ 0.00513
+8.21%
$ 515,585 $ 202
Oct 11, 2025 $ 0.00475
-2.35%
$ 476,615 $ 365
Oct 10, 2025 $ 0.00491
-19.57%
$ 493,134 $ 949
Oct 9, 2025 $ 0.0061
+4.20%
$ 612,649 $ 570
Oct 8, 2025 $ 0.00586
-0.51%
$ 588,624 $ 112
Oct 7, 2025 $ 0.00589
+14.55%
$ 591,700 $ 2,439
Oct 6, 2025 $ 0.00518
+13.21%
$ 519,990 $ 829
Oct 5, 2025 $ 0.00458
-3.38%
$ 460,098 $ 257
Oct 4, 2025 $ 0.00475
-0.42%
$ 476,682 $ 828
Oct 3, 2025 $ 0.00478
+8.10%
$ 478,322 $ 632
Oct 2, 2025 $ 0.00442
+5.80%
$ 443,725 $ 564
Oct 1, 2025 $ 0.0041
-1.16%
$ 419,761 $ 481
Sep 30, 2025 $ 0.00416
-3.41%
$ 416,510 $ 236
Sep 29, 2025 $ 0.0043
-3.28%
$ 432,051 $ 56
Sep 28, 2025 $ 0.00444
-4.04%
$ 446,701 $ 436
Sep 27, 2025 $ 0.00463
+11.30%
$ 464,816 $ 456
Sep 26, 2025 $ 0.00425
-1.21%
$ 417,389 $ 142
Sep 25, 2025 $ 0.00433
-3.59%
$ 436,032 $ 659
Sep 24, 2025 $ 0.00454
+1.01%
$ 447,074 $ 1,068
Sep 23, 2025 $ 0.00448
-14.24%
$ 450,291 $ 1,282
Sep 22, 2025 $ 0.00509
-19.11%
$ 522,611 $ 1,402
Sep 21, 2025 $ 0.00633
-1.90%
$ 631,905 $ 1,279
Sep 20, 2025 $ 0.00719
+0.49%
$ 643,308 $ 64
Sep 19, 2025 $ 0.00711
-3.68%
$ 710,622 $ 110
Sep 18, 2025 $ 0.00739
+1.05%
$ 740,787 $ 31
Sep 17, 2025 $ 0.00733
-1.16%
$ 735,203 $ 102
Sep 16, 2025 $ 0.00741
+0.56%
$ 744,624 $ 30
Sep 15, 2025 $ 0.00737
-2.94%
$ 740,775 $ 73
Sep 14, 2025 $ 0.00762
-2.63%
$ 760,977 $ 28
Sep 13, 2025 $ 0.00783
+2.05%
$ 786,071 $ 7
Sep 12, 2025 $ 0.00766
+13.91%
$ 769,498 $ 1,198
Sep 11, 2025 $ 0.00671
-4.86%
$ 673,658 $ 739
Sep 10, 2025 $ 0.00704
+2.61%
$ 706,479 $ 340
Sep 9, 2025 $ 0.00685
+0.63%
$ 688,307 $ 29
Sep 8, 2025 $ 0.00679
-0.02%
$ 682,274 $ 10
Sep 7, 2025 $ 0.00681
+2.72%
$ 684,162 $ 133