Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0021
+3.73%
$211,229 $16
Nov 18, 2025 $0.0021
+0.91%
$210,944 $89
Nov 17, 2025 $0.00208
-8.27%
$208,538 $134
Nov 16, 2025 $0.00225
-3.55%
$227,794 $2
Nov 15, 2025 $0.00241
+4.04%
$-- $81
Nov 14, 2025 $0.00234
+2.35%
$232,997 $159
Nov 13, 2025 $0.00228
-0.71%
$229,817 $78
Nov 12, 2025 $0.00231
+5.17%
$231,191 $95
Nov 11, 2025 $0.0022
-6.86%
$220,709 $139
Nov 10, 2025 $0.00236
+1.30%
$237,055 $6
Nov 9, 2025 $0.00236
-2.22%
$237,122 $81
Nov 8, 2025 $0.00242
+17.04%
$242,521 $1,351
Nov 7, 2025 $0.00206
-12.98%
$207,075 $1,096
Nov 6, 2025 $0.00237
-0.02%
$237,947 $11
Nov 5, 2025 $0.00238
-2.50%
$238,744 $458
Nov 4, 2025 $0.00244
-0.81%
$245,372 $65
Nov 3, 2025 $0.00246
-13.00%
$247,143 $428
Nov 2, 2025 $0.00283
+1.32%
$283,952 $82
Nov 1, 2025 $0.00279
-8.81%
$280,192 $300
Oct 31, 2025 $0.00306
+7.11%
$307,398 $134
Oct 30, 2025 $0.00285
-1.65%
$286,599 $53
Oct 29, 2025 $0.0029
-1.07%
$290,790 $65
Oct 28, 2025 $0.00293
-6.39%
$294,162 $297
Oct 27, 2025 $0.00313
-0.20%
$314,371 $319
Oct 26, 2025 $0.00313
+8.04%
$314,628 $207
Oct 25, 2025 $0.0029
-7.30%
$291,410 $229
Oct 24, 2025 $0.00318
-0.31%
$318,946 $43
Oct 23, 2025 $0.00317
+3.64%
$319,355 $194
Oct 22, 2025 $0.00317
-1.94%
$310,592 $231
Oct 21, 2025 $0.00346
+1.02%
$325,393 $965
Oct 20, 2025 $0.00353
-15.90%
$343,704 $723
Oct 19, 2025 $0.00423
-2.96%
$421,598 $989
Oct 18, 2025 $0.00437
-3.67%
$437,314 $232
Oct 17, 2025 $0.00457
-1.37%
$455,466 $358
Oct 16, 2025 $0.00463
-3.46%
$465,921 $74
Oct 15, 2025 $0.0048
-1.41%
$482,038 $463
Oct 14, 2025 $0.00487
-4.63%
$488,965 $253
Oct 13, 2025 $0.0051
-0.75%
$512,408 $132
Oct 12, 2025 $0.00513
+8.21%
$515,585 $202
Oct 11, 2025 $0.00475
-2.35%
$476,615 $365
Oct 10, 2025 $0.00491
-19.57%
$493,134 $949
Oct 9, 2025 $0.0061
+4.20%
$612,649 $570
Oct 8, 2025 $0.00586
-0.51%
$588,624 $112
Oct 7, 2025 $0.00589
+14.55%
$591,700 $2,439
Oct 6, 2025 $0.00518
+13.21%
$519,990 $829
Oct 5, 2025 $0.00458
-3.38%
$460,098 $257
Oct 4, 2025 $0.00475
-0.42%
$476,682 $828
Oct 3, 2025 $0.00478
+8.10%
$478,322 $632
Oct 2, 2025 $0.00442
+5.80%
$443,725 $564
Oct 1, 2025 $0.0041
-1.16%
$419,761 $481