Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000564
-0.07%
$ 56,681 $ 42
Apr 12, 5 AM $ 0.000565
+0.11%
$ 56,712 $ 42
Apr 12, 4 AM $ 0.000564
-0.17%
$ 56,681 $ 42
Apr 12, 3 AM $ 0.000566
-0.22%
$ 56,804 $ 42
Apr 12, 2 AM $ 0.000567
-0.45%
$ 56,916 $ 42
Apr 12, 1 AM $ 0.00057
-1.25%
$ 57,204 $ 42
Apr 12, 12 AM $ 0.000576
+0.03%
$ 57,863 $ 42
Apr 11, 11 PM $ 0.000576
-0.11%
$ 57,817 $ 42
Apr 11, 10 PM $ 0.000576
-0.16%
$ 57,884 $ 42
Apr 11, 9 PM $ 0.000577
+0.07%
$ 57,964 $ 43
Apr 11, 8 PM $ 0.000577
+1.44%
$ 57,938 $ 42
Apr 11, 7 PM $ 0.000569
+0.21%
$ 57,112 $ 35
Apr 11, 6 PM $ 0.000567
+0.39%
$ 56,963 $ 35
Apr 11, 5 PM $ 0.000566
-0.10%
$ 56,844 $ 35
Apr 11, 4 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 3 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 2 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 1 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 12 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 11 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 10 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 9 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 8 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 7 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 6 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 5 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 4 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 3 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 2 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 1 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 12 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 11 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 10 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 9 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 8 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 7 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 6 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 5 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 8, 9 AM $ 0.000604
-0.63%
$ 60,652 $ 0
Apr 8, 8 AM $ 0.00062
+1.83%
$ 62,211 $ 0
Apr 8, 7 AM $ 0.000609
+0.41%
$ 61,119 $ 0
Apr 8, 6 AM $ 0.000606
-0.06%
$ 60,871 $ 0
Apr 8, 5 AM $ 0.000606
+0.08%
$ 60,818 $ 0
Apr 8, 4 AM $ 0.000604
+0.08%
$ 60,668 $ 2
Apr 8, 3 AM $ 0.000604
-0.01%
$ 60,653 $ 2
Apr 8, 2 AM $ 0.000604
+0.48%
$ 60,662 $ 2
Apr 8, 1 AM $ 0.000601
+0.78%
$ 60,310 $ 2
Apr 8, 12 AM $ 0.000596
-0.11%
$ 59,854 $ 2
Apr 7, 11 PM $ 0.0006
+1.71%
$ 60,236 $ 3
Apr 7, 10 PM $ 0.000585
-0.05%
$ 58,705 $ 2