Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000644
+0.51%
$ 64,632 $ 11
Jun 1, 3 PM $ 0.000639
+0.31%
$ 64,196 $ 11
Jun 1, 2 PM $ 0.000636
-0.17%
$ 63,878 $ 11
Jun 1, 1 PM $ 0.000638
-0.37%
$ 64,060 $ 12
Jun 1, 12 PM $ 0.000641
+0.25%
$ 64,348 $ 12
Jun 1, 11 AM $ 0.000639
+0.11%
$ 64,217 $ 12
Jun 1, 10 AM $ 0.00064
-0.53%
$ 64,236 $ 12
Jun 1, 9 AM $ 0.000644
+0.74%
$ 64,642 $ 12
Jun 1, 8 AM $ 0.000642
+1.07%
$ 64,432 $ 12
Jun 1, 7 AM $ 0.000635
-0.33%
$ 63,764 $ 12
Jun 1, 6 AM $ 0.000636
-1.23%
$ 63,845 $ 12
Jun 1, 5 AM $ 0.000645
-0.54%
$ 64,749 $ 11
Jun 1, 4 AM $ 0.000648
-0.87%
$ 65,062 $ 11
Jun 1, 3 AM $ 0.000653
-0.02%
$ 65,622 $ 11
Jun 1, 2 AM $ 0.000654
+0.47%
$ 65,639 $ 11
Jun 1, 1 AM $ 0.000652
-0.83%
$ 65,435 $ 11
May 30, 1 PM $ 0.000648
-0.13%
$ 65,107 $ 2
May 30, 12 PM $ 0.000649
-0.05%
$ 65,214 $ 2
May 30, 11 AM $ 0.000648
-0.47%
$ 65,058 $ 2
May 30, 10 AM $ 0.000652
+0.25%
$ 65,465 $ 2
May 30, 9 AM $ 0.000649
+1.32%
$ 65,219 $ 2
May 30, 8 AM $ 0.000644
+0.23%
$ 64,664 $ 10
May 30, 7 AM $ 0.000643
-0.45%
$ 64,540 $ 10
May 30, 6 AM $ 0.000646
+0.25%
$ 64,838 $ 11
May 30, 5 AM $ 0.000643
+0.26%
$ 64,579 $ 20
May 30, 4 AM $ 0.000641
-0.61%
$ 64,392 $ 20
May 30, 3 AM $ 0.000645
-0.02%
$ 64,742 $ 20
May 30, 2 AM $ 0.000645
-1.16%
$ 64,800 $ 20
May 30, 1 AM $ 0.000653
+0.46%
$ 65,527 $ 20
May 30, 12 AM $ 0.00065
-0.16%
$ 65,236 $ 21
May 29, 11 PM $ 0.00065
-0.06%
$ 65,292 $ 21
May 29, 10 PM $ 0.000651
-0.51%
$ 65,332 $ 21
May 29, 9 PM $ 0.000655
-0.21%
$ 65,752 $ 21
May 29, 8 PM $ 0.000657
-0.29%
$ 65,949 $ 21
May 29, 7 PM $ 0.000659
+0.34%
$ 66,131 $ 21
May 29, 6 PM $ 0.000657
-0.21%
$ 65,953 $ 21
May 29, 5 PM $ 0.000658
+0.47%
$ 66,087 $ 32
May 29, 4 PM $ 0.000656
-0.66%
$ 65,869 $ 32
May 29, 3 PM $ 0.000659
+1.29%
$ 66,169 $ 31
May 29, 2 PM $ 0.000647
+0.32%
$ 65,019 $ 32
May 29, 1 PM $ 0.000646
-0.17%
$ 64,850 $ 30
May 29, 12 PM $ 0.000649
-0.32%
$ 65,136 $ 30
May 29, 11 AM $ 0.000652
-0.36%
$ 65,503 $ 30
May 29, 10 AM $ 0.000654
-0.74%
$ 65,675 $ 31
May 29, 9 AM $ 0.000659
+3.39%
$ 66,197 $ 31
May 29, 8 AM $ 0.000638
-0.43%
$ 64,022 $ 15
May 29, 7 AM $ 0.00064
-0.95%
$ 64,263 $ 15
May 29, 6 AM $ 0.000647
+0.30%
$ 65,007 $ 14
May 29, 5 AM $ 0.000646
-0.17%
$ 64,850 $ 14
May 29, 4 AM $ 0.000647
+0.26%
$ 64,957 $ 14