Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000531
+0.77%
$ 53,305 $ 16
Jun 27, 12 PM $ 0.000528
-0.20%
$ 53,030 $ 17
Jun 27, 11 AM $ 0.000527
+0.34%
$ 52,954 $ 17
Jun 27, 10 AM $ 0.000526
+0.49%
$ 52,803 $ 17
Jun 27, 9 AM $ 0.000521
-0.27%
$ 52,365 $ 16
Jun 27, 8 AM $ 0.000521
-1.58%
$ 52,293 $ 16
Jun 27, 7 AM $ 0.000532
-1.14%
$ 53,473 $ 11
Jun 27, 6 AM $ 0.00054
+0.24%
$ 54,178 $ 11
Jun 27, 5 AM $ 0.000539
-0.09%
$ 54,090 $ 11
Jun 27, 4 AM $ 0.00054
+0.49%
$ 54,229 $ 11
Jun 27, 3 AM $ 0.000537
-0.33%
$ 53,956 $ 11
Jun 27, 2 AM $ 0.000539
+0.80%
$ 54,170 $ 11
Jun 27, 1 AM $ 0.000535
-0.40%
$ 53,757 $ 11
Jun 27, 12 AM $ 0.000537
-0.17%
$ 53,975 $ 11
Jun 26, 11 PM $ 0.000539
+0.06%
$ 54,108 $ 11
Jun 26, 10 PM $ 0.000539
+2.17%
$ 54,113 $ 11
Jun 26, 9 PM $ 0.000528
+0.21%
$ 52,971 $ 1
Jun 26, 8 PM $ 0.000526
-1.10%
$ 52,834 $ 1
Jun 26, 7 PM $ 0.00053
-0.04%
$ 53,242 $ 1
Jun 26, 6 PM $ 0.000527
-0.38%
$ 52,930 $ 1
Jun 26, 5 PM $ 0.000529
+0.49%
$ 53,099 $ 1
Jun 25, 9 PM $ 0.000526
+1.07%
$ 52,869 $ 2
Jun 25, 8 PM $ 0.000521
-0.69%
$ 52,338 $ 2
Jun 25, 7 PM $ 0.000525
+0.09%
$ 52,689 $ 2
Jun 25, 6 PM $ 0.000523
-0.76%
$ 52,527 $ 2
Jun 25, 5 PM $ 0.000527
+0.26%
$ 52,904 $ 2
Jun 25, 4 PM $ 0.000525
-0.32%
$ 52,755 $ 3
Jun 25, 3 PM $ 0.000526
+0.11%
$ 52,845 $ 3
Jun 25, 2 PM $ 0.000526
+0.44%
$ 52,786 $ 3
Jun 25, 1 PM $ 0.000524
-2.20%
$ 52,579 $ 3
Jun 25, 12 PM $ 0.000534
-0.11%
$ 53,625 $ 3
Jun 25, 11 AM $ 0.000534
+0.09%
$ 53,652 $ 3
Jun 25, 10 AM $ 0.000535
-0.38%
$ 53,682 $ 4
Jun 25, 9 AM $ 0.000538
+0.05%
$ 54,036 $ 4
Jun 25, 8 AM $ 0.000537
+0.51%
$ 53,881 $ 4
Jun 25, 7 AM $ 0.000534
-0.28%
$ 53,607 $ 4
Jun 25, 6 AM $ 0.000534
+0.14%
$ 53,656 $ 4
Jun 25, 5 AM $ 0.000534
-0.28%
$ 53,614 $ 4
Jun 25, 4 AM $ 0.000535
+0.67%
$ 53,686 $ 4
Jun 25, 3 AM $ 0.000532
+0.33%
$ 53,424 $ 4
Jun 25, 2 AM $ 0.00053
+0.12%
$ 53,259 $ 4
Jun 25, 1 AM $ 0.00053
-0.03%
$ 53,180 $ 4
Jun 25, 12 AM $ 0.00053
-0.14%
$ 53,197 $ 4
Jun 24, 11 PM $ 0.00053
-0.57%
$ 53,271 $ 4
Jun 24, 10 PM $ 0.000533
-0.13%
$ 53,569 $ 4
Jun 23, 9 AM $ 0.000551
+0.00%
$ 55,370 $ 2
Jun 23, 8 AM $ 0.000551
-0.95%
$ 55,370 $ 2
Jun 23, 7 AM $ 0.000557
+0.00%
$ 55,902 $ 1
Jun 23, 6 AM $ 0.000557
-1.30%
$ 55,902 $ 1
Jun 23, 5 AM $ 0.000564
+0.00%
$ 56,637 $ 1